|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:08 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$6.305
|
$5.684
|
10.93%
|
$0.621
|
29,939
|
|
|
WTI
|
$86.47
|
$87.90
|
-1.63%
|
-$1.43
|
74,391
|
|
|
Brent
|
$94.77
|
$95.77
|
-1.04%
|
-$1.00
|
106
|
|
|
ULSD
|
$4.543
|
$4.550
|
-0.14%
|
-$0.006
|
156
|
|
|
RBOB
|
$2.850
|
$2.907
|
-1.95%
|
-$0.057
|
67
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$8.31
|
$7.87
|
5.59%
|
$0.44
|
Dec-22
|
|
|
3:2:1 Crack
|
$35.76
|
$36.30
|
-1.48%
|
-$0.54
|
Dec-22
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Nov-22
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/28/22
|
768
|
-3
|
224
|
10/29/21
|
|
|
Canada
|
10/28/22
|
212
|
2
|
46
|
10/29/21
|
|
|
International
|
Sept
|
879
|
19
|
92
|
Sept
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/25/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
88,264
|
87,670
|
87,767
|
-97
|
|
|
PJM West Off Peak
|
87,620
|
86,823
|
87,324
|
-501
|
|
|
Natural Gas Henry Hub
|
472,121
|
451,674
|
462,222
|
-10,548
|
|
|
WTI – Light Sweet Crude Futures
|
162,319
|
131,636
|
125,004
|
6,632
|
|
|
Brent Crude Last Day
|
181,821
|
172,519
|
176,147
|
-3,628
|
|
|
NYM Ethanol
|
26,236
|
25,297
|
26,016
|
-719
|
|
|
Mt Belvieu LDH Propane Swap
|
131,120
|
130,080
|
130,385
|
-305
|
|
|
RBOB
|
237,997
|
218,181
|
224,306
|
-6,125
|
|
|
HSC Basis
|
575,653
|
572,769
|
565,497
|
7,272
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/27/17
|
|
|
|
|
10/21/22
|
10/14/22
|
Net Change
|
% Change
|
10/22/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
825
|
812
|
13
|
1.60%
|
885
|
-6.78%
|
899
|
-8.27%
|
|
|
Midwest
|
1,007
|
987
|
20
|
2.03%
|
1,052
|
-4.28%
|
1,066
|
-5.52%
|
|
|
Mountain
|
199
|
195
|
4
|
2.05%
|
212
|
-6.13%
|
214
|
-6.92%
|
|
|
Pacific
|
248
|
249
|
-1
|
-0.40%
|
255
|
-2.75%
|
290
|
-14.60%
|
|
|
South
|
1,116
|
1,099
|
17
|
1.55%
|
1,144
|
-2.45%
|
1,147
|
-2.67%
|
|
|
Salt
|
277
|
271
|
6
|
2.21%
|
304
|
-8.88%
|
301
|
-7.85%
|
|
|
Non_Salt
|
839
|
828
|
11
|
1.33%
|
840
|
-0.12%
|
846
|
-0.83%
|
|
|
Total
|
3,394
|
3,342
|
52
|
1.56%
|
3,548
|
-4.34%
|
3,616
|
-6.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/28/22
|
10/27/22
|
% Change
|
Change
|
9/30/22
|
% Change
|
10/29/21
|
% Change
|
|
|
PJM West On Peak
|
Nov-22
|
$63.77
|
$66.82
|
-4.55%
|
-$3.04
|
$92.60
|
-31.13%
|
$47.87
|
33.21%
|
|
|
ERCOT North On Peak
|
Nov-22
|
$44.73
|
$45.58
|
-1.86%
|
-$0.85
|
$67.92
|
-34.15%
|
$41.61
|
7.50%
|
|
|
CAISO SP 15 On Peak
|
Nov-22
|
$68.24
|
$69.08
|
-1.21%
|
-$0.84
|
$78.12
|
-12.64%
|
$61.97
|
10.12%
|
|
|
MISO Indiana On Peak
|
Nov-22
|
$61.55
|
$64.35
|
-4.36%
|
-$2.81
|
$90.60
|
-32.07%
|
$47.87
|
28.57%
|
|
|
NEISO Mass On Peak
|
Nov-22
|
$64.37
|
$68.98
|
-6.69%
|
-$4.61
|
$109.94
|
-41.45%
|
$67.71
|
-4.93%
|
|
|
WECC Mid C On Peak
|
Nov-22
|
$76.00
|
$82.04
|
-7.36%
|
-$6.04
|
$78.70
|
-3.43%
|
$60.38
|
25.87%
|
|
|
NYISO Zone G On Peak
|
Nov-22
|
$59.19
|
$62.11
|
-4.69%
|
-$2.92
|
$100.58
|
-41.15%
|
$51.24
|
15.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/28/22
|
10/27/22
|
% Change
|
Change
|
9/30/22
|
% Change
|
10/29/21
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-22
|
$5.684
|
$5.875
|
-3.25%
|
-$0.19
|
$7.07
|
-19.55%
|
$4.31
|
31.97%
|
|
|
Houston Ship Channel
|
Dec-22
|
-$0.242
|
-$0.251
|
-3.54%
|
$0.01
|
-$0.30
|
-18.49%
|
$0.03
|
-852.80%
|
|
|
Chicago
|
Dec-22
|
$0.089
|
$0.101
|
13.58%
|
-$0.01
|
$0.01
|
527.46%
|
$0.24
|
-62.17%
|
|
|
Waha
|
Dec-22
|
-$1.627
|
-$1.661
|
-2.05%
|
$0.03
|
-$1.87
|
-12.82%
|
-$0.19
|
766.08%
|
|
|
Algonquin
|
Dec-22
|
$11.952
|
$11.163
|
7.06%
|
$0.79
|
$16.57
|
-27.86%
|
$6.01
|
98.89%
|
|
|
Aeco
|
Dec-22
|
-$1.579
|
-$1.621
|
-2.59%
|
$0.04
|
-$2.45
|
-35.56%
|
-$0.84
|
87.92%
|
|
|
Socal
|
Dec-22
|
$1.682
|
$1.714
|
-1.84%
|
-$0.03
|
$1.36
|
23.59%
|
$0.96
|
74.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/28/22
|
10/27/22
|
% Change
|
Change
|
9/30/22
|
% Change
|
10/29/21
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-22
|
$0.885
|
$0.873
|
1.34%
|
$0.01
|
$0.87
|
2.03%
|
$1.05
|
-15.35%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-22
|
$0.885
|
$0.891
|
-0.70%
|
-$0.01
|
$0.87
|
1.28%
|
$1.06
|
-16.39%
|
|
|
Mt. Belview Ethane
|
Nov-22
|
$0.391
|
$0.392
|
-0.47%
|
$0.00
|
$0.39
|
-0.32%
|
$0.33
|
17.25%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-22
|
$1.682
|
$1.648
|
2.08%
|
$0.03
|
$1.60
|
5.16%
|
$1.61
|
4.81%
|
|
|
Mt. Belvieu Butane LST
|
Nov-22
|
$1.020
|
$1.012
|
0.74%
|
$0.01
|
$0.98
|
3.82%
|
$1.15
|
-10.93%
|
|
|
Conway Propane
|
Nov-22
|
$0.900
|
$0.910
|
-1.06%
|
-$0.01
|
$0.90
|
-0.02%
|
$1.07
|
-16.09%
|
|
|
Conway Nat. Gasoline
|
Nov-22
|
$1.711
|
$1.703
|
0.47%
|
$0.01
|
$1.63
|
4.75%
|
$1.60
|
7.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/28/22
|
10/27/22
|
% Change
|
Change
|
9/30/22
|
% Change
|
10/29/21
|
% Change
|
|
|
WTI
|
Dec-22
|
$87.90
|
$89.08
|
-1.34%
|
-$1.18
|
$78.72
|
11.66%
|
$71.33
|
23.23%
|
|
|
Brent
|
Dec-22
|
$95.77
|
$96.96
|
-1.24%
|
-$1.19
|
$85.14
|
12.49%
|
$75.11
|
27.51%
|
|
|
WCS
|
Dec-22
|
-$27.27
|
-$28.64
|
-5.02%
|
$1.37
|
-$21.37
|
27.60%
|
-$14.45
|
88.73%
|
|
|
LLS
|
Dec-22
|
$88.75
|
$90.29
|
-1.73%
|
-$1.54
|
$79.75
|
11.28%
|
$72.53
|
22.36%
|
|
|
Mars
|
Dec-22
|
$82.35
|
$83.28
|
-1.12%
|
-$0.92
|
$75.05
|
9.73%
|
$67.97
|
21.16%
|
|
|
Sour
|
Dec-22
|
$83.16
|
$84.41
|
-1.51%
|
-$1.25
|
$76.39
|
8.86%
|
$69.60
|
19.49%
|
|
|
ESPO
|
Dec-22
|
$90.71
|
$90.49
|
0.24%
|
$0.22
|
$80.43
|
12.78%
|
$73.23
|
23.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/28/22
|
10/27/22
|
% Change
|
Change
|
9/30/22
|
% Change
|
10/29/21
|
% Change
|
|
|
NY Heating Oil
|
Nov-22
|
$4.44
|
$4.30
|
3.09%
|
$0.13
|
$3.24
|
37.10%
|
$2.30
|
92.71%
|
|
|
NY Gasoline
|
Nov-22
|
$2.59
|
$2.63
|
-1.71%
|
-$0.04
|
$2.37
|
9.29%
|
$2.06
|
25.94%
|
|
|
GC Gasoline
|
Nov-22
|
$2.49
|
$2.53
|
-1.78%
|
-$0.05
|
$2.27
|
9.70%
|
$1.96
|
27.26%
|
|
|
GC Jet
|
Nov-22
|
$3.58
|
$3.30
|
8.57%
|
$0.28
|
$2.93
|
22.45%
|
$2.08
|
72.56%
|
|
|
Chicago Ethanol
|
Nov-22
|
$2.48
|
$2.43
|
2.06%
|
$0.05
|
$2.30
|
8.06%
|
$2.00
|
23.88%
|
|
|
Rotterdam Gasoil
|
Nov-22
|
$1,026.75
|
$1,015.04
|
1.15%
|
$11.71
|
$869.98
|
18.02%
|
$617.49
|
66.28%
|
|
|
Singapore Jet Kero
|
Nov-22
|
$125.39
|
$125.09
|
0.24%
|
$0.30
|
$112.74
|
11.22%
|
$86.23
|
45.41%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/28/22
|
10/27/22
|
% Change
|
Change
|
9/30/22
|
% Change
|
10/29/21
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-22
|
102.47%
|
103.25%
|
-0.76%
|
-0.78%
|
101.53%
|
0.93%
|
45.82%
|
123.64%
|
|
|
Algonquin Straddle
|
Dec-22
|
164.54%
|
158.29%
|
3.95%
|
6.25%
|
144.80%
|
13.63%
|
47.78%
|
244.37%
|
|
|
Waha Straddle
|
Dec-22
|
132.39%
|
137.83%
|
-3.95%
|
-5.44%
|
129.43%
|
2.29%
|
48.04%
|
175.58%
|
|
|
Chicago Straddle
|
Dec-22
|
106.47%
|
113.97%
|
-6.58%
|
-7.50%
|
101.61%
|
4.78%
|
44.12%
|
141.32%
|
|
|
PJM West Straddle
|
Dec-22
|
101.27%
|
94.38%
|
7.30%
|
6.89%
|
94.00%
|
7.73%
|
19.02%
|
432.44%
|
|
|
SP – 15 Straddle
|
Dec-22
|
120.41%
|
117.87%
|
2.15%
|
2.54%
|
122.66%
|
-1.83%
|
27.08%
|
344.65%
|
|
|
Mid. C Straddle
|
Dec-22
|
317.58%
|
314.86%
|
0.86%
|
2.72%
|
170.70%
|
86.05%
|
36.27%
|
775.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/28/22
|
10/27/22
|
% Change
|
Change
|
9/30/22
|
% Change
|
10/29/21
|
% Change
|
|
|
Dutch TTF
|
Dec-22
|
EUR 140.50
|
EUR 137.90
|
1.89%
|
EUR 2.60
|
EUR 192.87
|
-27.15%
|
EUR 39.99
|
251.35%
|
|
|
NBP
|
Dec-22
|
GBP 340.80
|
GBP 336.00
|
1.43%
|
GBP 4.80
|
GBP 496.00
|
-31.29%
|
GBP 108.16
|
215.10%
|
|
|
German Base
|
Dec-22
|
EUR 360.21
|
EUR 335.24
|
7.45%
|
EUR 24.97
|
EUR 461.48
|
-21.94%
|
EUR 110.34
|
226.46%
|
|
|
UK Base
|
Dec-22
|
GBP 357.32
|
GBP 360.36
|
-0.84%
|
-GBP 3.04
|
GBP 648.86
|
-44.93%
|
GBP 101.16
|
253.23%
|
|
|
French Base
|
Dec-22
|
EUR 807.31
|
EUR 736.51
|
9.61%
|
EUR 70.80
|
EUR 1,449.65
|
-44.31%
|
EUR 118.51
|
581.22%
|
|
|
Italian Base
|
Dec-22
|
EUR 380.62
|
EUR 343.79
|
10.71%
|
EUR 36.83
|
EUR 460.05
|
-17.26%
|
EUR 115.49
|
229.58%
|
|
|
JKM LNG
|
Dec-22
|
$36.60
|
$38.94
|
-6.00%
|
-$2.34
|
$36.78
|
-0.49%
|
$15.34
|
138.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/29/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
651
|
234
|
-5
|
56.00%
|
-1.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
855
|
199
|
-58
|
30.00%
|
-6.00%
|
|
|
E N Central
|
1
|
0
|
1
|
826
|
117
|
-141
|
17.00%
|
-15.00%
|
|
|
W N Central
|
3
|
2
|
3
|
1,090
|
163
|
-28
|
18.00%
|
-3.00%
|
|
|
South Atlantic
|
16
|
-3
|
-9
|
2,060
|
189
|
-74
|
10.00%
|
-3.00%
|
|
|
E S Central
|
1
|
-3
|
-2
|
1,712
|
174
|
40
|
11.00%
|
2.00%
|
|
|
W S Central
|
19
|
0
|
-25
|
2,840
|
436
|
303
|
18.00%
|
12.00%
|
|
|
Mountain
|
1
|
-4
|
-4
|
1,384
|
146
|
2
|
12.00%
|
0.00%
|
|
|
Pacific
|
0
|
-3
|
-1
|
975
|
276
|
69
|
39.00%
|
8.00%
|
|
|
United States
|
6
|
-1
|
-5
|
1,408
|
215
|
1
|
18.00%
|
0.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/29/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
82
|
-46
|
-30
|
497
|
-121
|
135
|
NA
|
NA
|
|
|
Middle Atlantic
|
75
|
-38
|
-7
|
430
|
-61
|
216
|
NA
|
NA
|
|
|
E N Central
|
84
|
-38
|
-30
|
534
|
-8
|
228
|
NA
|
NA
|
|
|
W N Central
|
100
|
-25
|
-18
|
510
|
-57
|
157
|
NA
|
NA
|
|
|
South Atlantic
|
40
|
-10
|
9
|
205
|
32
|
129
|
NA
|
NA
|
|
|
E S Central
|
49
|
-17
|
-3
|
273
|
48
|
147
|
NA
|
NA
|
|
|
W S Central
|
32
|
1
|
19
|
89
|
8
|
49
|
NA
|
NA
|
|
|
Mountain
|
136
|
32
|
51
|
358
|
-152
|
-31
|
NA
|
NA
|
|
|
Pacific
|
68
|
11
|
11
|
140
|
-136
|
-124
|
NA
|
NA
|
|
|
United States
|
69
|
-14
|
0
|
316
|
-41
|
102
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|