|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:06 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$5.379
|
$5.199
|
3.46%
|
$0.180
|
9,219
|
|
|
WTI
|
$84.24
|
$84.58
|
-0.40%
|
-$0.34
|
76,733
|
|
|
Brent
|
$92.66
|
$93.26
|
-0.64%
|
-$0.60
|
7,612
|
|
|
ULSD
|
$3.938
|
$3.920
|
0.46%
|
$0.018
|
2,001
|
|
|
RBOB
|
$2.761
|
$2.730
|
1.13%
|
$0.031
|
2,957
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$8.42
|
$8.68
|
-3.00%
|
-$0.26
|
Dec-22
|
|
|
3:2:1 Crack
|
$35.39
|
$35.32
|
0.21%
|
$0.08
|
Dec-22
|
|
|
PJM West Spark
|
$58.46
|
$54.83
|
6.61%
|
$3.62
|
Nov-22
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/21/22
|
771
|
2
|
229
|
10/22/21
|
|
|
Canada
|
10/21/22
|
210
|
-6
|
46
|
10/22/21
|
|
|
International
|
Sept
|
879
|
19
|
92
|
Sept
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/18/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
87,644
|
86,992
|
87,451
|
-459
|
|
|
PJM West Off Peak
|
86,439
|
85,681
|
86,224
|
-543
|
|
|
Natural Gas Henry Hub
|
470,900
|
450,713
|
460,813
|
-10,100
|
|
|
WTI – Light Sweet Crude Futures
|
318,425
|
260,271
|
246,768
|
13,503
|
|
|
Brent Crude Last Day
|
176,467
|
167,229
|
170,574
|
-3,345
|
|
|
NYM Ethanol
|
23,174
|
22,520
|
22,966
|
-446
|
|
|
Mt Belvieu LDH Propane Swap
|
126,857
|
125,617
|
126,136
|
-519
|
|
|
RBOB
|
256,039
|
237,230
|
240,177
|
-2,947
|
|
|
HSC Basis
|
562,895
|
558,533
|
552,867
|
5,666
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/20/17
|
|
|
|
|
10/14/22
|
10/7/22
|
Net Change
|
% Change
|
10/15/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
812
|
782
|
30
|
3.84%
|
862
|
-5.80%
|
885
|
-8.21%
|
|
|
Midwest
|
987
|
952
|
35
|
3.68%
|
1,027
|
-3.89%
|
1,043
|
-5.41%
|
|
|
Mountain
|
195
|
190
|
5
|
2.63%
|
211
|
-7.58%
|
213
|
-8.45%
|
|
|
Pacific
|
249
|
249
|
0
|
0.00%
|
253
|
-1.58%
|
290
|
-14.14%
|
|
|
South
|
1,099
|
1,058
|
41
|
3.88%
|
1,108
|
-0.81%
|
1,128
|
-2.59%
|
|
|
Salt
|
271
|
253
|
18
|
7.11%
|
283
|
-4.24%
|
288
|
-6.03%
|
|
|
Non_Salt
|
828
|
804
|
24
|
2.99%
|
825
|
0.36%
|
840
|
-1.41%
|
|
|
Total
|
3,342
|
3,231
|
111
|
3.44%
|
3,461
|
-3.44%
|
3,560
|
-6.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/24/22
|
10/21/22
|
% Change
|
Change
|
9/26/22
|
% Change
|
10/25/21
|
% Change
|
|
|
PJM West On Peak
|
Nov-22
|
$69.96
|
$65.96
|
6.06%
|
$4.00
|
$90.97
|
-23.10%
|
$48.89
|
43.08%
|
|
|
ERCOT North On Peak
|
Nov-22
|
$48.57
|
$45.85
|
5.94%
|
$2.72
|
$71.98
|
-32.52%
|
$42.84
|
13.37%
|
|
|
CAISO SP 15 On Peak
|
Nov-22
|
$66.45
|
$63.58
|
4.52%
|
$2.87
|
$78.91
|
-15.79%
|
$59.88
|
10.97%
|
|
|
MISO Indiana On Peak
|
Nov-22
|
$66.82
|
$62.92
|
6.20%
|
$3.90
|
$89.39
|
-25.25%
|
$48.92
|
36.59%
|
|
|
NEISO Mass On Peak
|
Nov-22
|
$72.51
|
$71.17
|
1.89%
|
$1.34
|
$103.04
|
-29.63%
|
$70.95
|
2.20%
|
|
|
WECC Mid C On Peak
|
Nov-22
|
$65.01
|
$59.33
|
9.58%
|
$5.68
|
$76.80
|
-15.35%
|
$58.91
|
10.36%
|
|
|
NYISO Zone G On Peak
|
Nov-22
|
$66.15
|
$63.23
|
4.63%
|
$2.93
|
$97.23
|
-31.96%
|
$54.46
|
21.47%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/24/22
|
10/21/22
|
% Change
|
Change
|
9/26/22
|
% Change
|
10/25/21
|
% Change
|
|
|
NYMEX Henry Hub
|
Nov-22
|
$5.199
|
$4.959
|
4.84%
|
$0.24
|
$7.01
|
-25.88%
|
$4.24
|
22.53%
|
|
|
Houston Ship Channel
|
Nov-22
|
-$0.675
|
-$0.668
|
0.97%
|
-$0.01
|
-$0.76
|
-11.70%
|
-$0.07
|
831.77%
|
|
|
Chicago
|
Nov-22
|
-$0.383
|
-$0.416
|
8.67%
|
$0.03
|
-$0.51
|
-25.21%
|
-$0.01
|
2559.03%
|
|
|
Waha
|
Nov-22
|
-$2.411
|
-$2.801
|
-13.95%
|
$0.39
|
-$2.60
|
-7.17%
|
-$0.37
|
559.20%
|
|
|
Algonquin
|
Nov-22
|
$1.136
|
$2.013
|
-43.56%
|
-$0.88
|
$4.84
|
-76.53%
|
$2.10
|
-45.82%
|
|
|
Aeco
|
Nov-22
|
-$1.134
|
-$1.342
|
-15.50%
|
$0.21
|
-$2.55
|
-55.56%
|
-$0.83
|
36.72%
|
|
|
Socal
|
Nov-22
|
$0.209
|
$0.185
|
13.03%
|
$0.02
|
-$0.06
|
-438.90%
|
$0.60
|
-65.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/24/22
|
10/21/22
|
% Change
|
Change
|
9/26/22
|
% Change
|
10/25/21
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-22
|
$0.844
|
$0.843
|
0.15%
|
$0.00
|
$0.86
|
-1.80%
|
$1.04
|
-19.22%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-22
|
$0.845
|
$0.829
|
1.96%
|
$0.02
|
$0.89
|
-4.96%
|
$1.05
|
-19.89%
|
|
|
Mt. Belview Ethane
|
Nov-22
|
$0.370
|
$0.387
|
-4.42%
|
-$0.02
|
$0.37
|
-1.00%
|
$0.33
|
13.53%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-22
|
$1.611
|
$1.596
|
0.92%
|
$0.01
|
$1.50
|
7.67%
|
$1.63
|
-1.43%
|
|
|
Mt. Belvieu Butane LST
|
Nov-22
|
$0.989
|
$0.959
|
3.14%
|
$0.03
|
$0.94
|
4.74%
|
$1.14
|
-12.92%
|
|
|
Conway Propane
|
Nov-22
|
$0.868
|
$0.856
|
1.32%
|
$0.01
|
$0.90
|
-3.66%
|
$1.07
|
-19.23%
|
|
|
Conway Nat. Gasoline
|
Nov-22
|
$1.650
|
$1.620
|
1.84%
|
$0.03
|
$1.53
|
7.57%
|
$1.63
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/24/22
|
10/21/22
|
% Change
|
Change
|
9/26/22
|
% Change
|
10/25/21
|
% Change
|
|
|
WTI
|
Dec-22
|
$84.58
|
$85.05
|
-0.56%
|
-$0.47
|
$76.18
|
11.03%
|
$72.72
|
16.31%
|
|
|
Brent
|
Dec-22
|
$93.26
|
$93.50
|
-0.26%
|
-$0.24
|
$82.86
|
12.55%
|
$76.61
|
21.73%
|
|
|
WCS
|
Dec-22
|
-$25.57
|
-$25.48
|
0.36%
|
-$0.09
|
-$21.83
|
17.12%
|
-$15.10
|
69.36%
|
|
|
LLS
|
Dec-22
|
$86.01
|
$86.26
|
-0.30%
|
-$0.25
|
$77.37
|
11.16%
|
$73.41
|
17.15%
|
|
|
Mars
|
Dec-22
|
$79.88
|
$79.81
|
0.08%
|
$0.07
|
$72.75
|
9.80%
|
$69.14
|
15.54%
|
|
|
Sour
|
Dec-22
|
$81.31
|
$81.17
|
0.17%
|
$0.14
|
$73.81
|
10.16%
|
$70.11
|
15.98%
|
|
|
ESPO
|
Dec-22
|
$87.65
|
$86.86
|
0.90%
|
$0.79
|
$79.32
|
10.51%
|
$74.13
|
18.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/24/22
|
10/21/22
|
% Change
|
Change
|
9/26/22
|
% Change
|
10/25/21
|
% Change
|
|
|
NY Heating Oil
|
Nov-22
|
$3.94
|
$3.83
|
2.87%
|
$0.11
|
$3.05
|
29.31%
|
$2.36
|
66.74%
|
|
|
NY Gasoline
|
Nov-22
|
$2.74
|
$2.64
|
3.75%
|
$0.10
|
$2.30
|
19.20%
|
$2.14
|
27.65%
|
|
|
GC Gasoline
|
Nov-22
|
$2.64
|
$2.54
|
3.90%
|
$0.10
|
$2.20
|
20.07%
|
$2.05
|
29.00%
|
|
|
GC Jet
|
Nov-22
|
$3.32
|
$3.36
|
-1.19%
|
-$0.04
|
$2.82
|
17.51%
|
$2.12
|
56.37%
|
|
|
Chicago Ethanol
|
Nov-22
|
$2.41
|
$2.45
|
-1.63%
|
-$0.04
|
$2.18
|
10.50%
|
$1.94
|
24.23%
|
|
|
Rotterdam Gasoil
|
Nov-22
|
$993.46
|
$970.81
|
2.33%
|
$22.65
|
$839.10
|
18.40%
|
$633.82
|
56.74%
|
|
|
Singapore Jet Kero
|
Nov-22
|
$121.79
|
$118.25
|
2.99%
|
$3.54
|
$106.62
|
14.23%
|
$87.59
|
39.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/24/22
|
10/21/22
|
% Change
|
Change
|
9/26/22
|
% Change
|
10/25/21
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-22
|
102.29%
|
106.77%
|
-4.20%
|
-4.48%
|
97.23%
|
5.20%
|
38.78%
|
163.77%
|
|
|
Algonquin Straddle
|
Dec-22
|
139.06%
|
140.17%
|
-0.79%
|
-1.11%
|
102.56%
|
35.59%
|
42.47%
|
227.43%
|
|
|
Waha Straddle
|
Dec-22
|
139.65%
|
130.89%
|
6.69%
|
8.76%
|
124.53%
|
12.14%
|
42.03%
|
232.26%
|
|
|
Chicago Straddle
|
Dec-22
|
105.09%
|
110.25%
|
-4.68%
|
-5.16%
|
96.44%
|
8.97%
|
36.39%
|
188.79%
|
|
|
PJM West Straddle
|
Dec-22
|
90.77%
|
90.22%
|
0.61%
|
0.55%
|
92.00%
|
-1.34%
|
28.15%
|
222.45%
|
|
|
SP – 15 Straddle
|
Dec-22
|
216.32%
|
160.05%
|
35.16%
|
56.27%
|
147.79%
|
46.37%
|
24.49%
|
783.30%
|
|
|
Mid. C Straddle
|
Dec-22
|
363.83%
|
327.33%
|
11.15%
|
36.50%
|
188.45%
|
93.06%
|
34.81%
|
945.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/24/22
|
10/21/22
|
% Change
|
Change
|
9/26/22
|
% Change
|
10/25/21
|
% Change
|
|
|
Dutch TTF
|
Dec-22
|
EUR 132.00
|
EUR 145.85
|
-9.49%
|
-EUR 13.85
|
EUR 198.21
|
-33.40%
|
EUR 44.90
|
193.95%
|
|
|
NBP
|
Dec-22
|
GBP 333.34
|
GBP 373.00
|
-10.63%
|
-GBP 39.66
|
GBP 519.00
|
-35.77%
|
GBP 119.44
|
179.10%
|
|
|
German Base
|
Dec-22
|
EUR 309.00
|
EUR 326.51
|
-5.36%
|
-EUR 17.51
|
EUR 504.98
|
-38.81%
|
EUR 114.13
|
170.75%
|
|
|
UK Base
|
Dec-22
|
GBP 375.12
|
GBP 429.86
|
-12.74%
|
-GBP 54.74
|
GBP 621.27
|
-39.62%
|
GBP 97.33
|
285.41%
|
|
|
French Base
|
Dec-22
|
EUR 935.77
|
EUR 1,044.29
|
-10.39%
|
-EUR 108.52
|
EUR 1,399.52
|
-33.14%
|
EUR 128.34
|
629.15%
|
|
|
Italian Base
|
Dec-22
|
EUR 347.87
|
EUR 352.61
|
-1.34%
|
-EUR 4.74
|
EUR 523.63
|
-33.57%
|
EUR 119.72
|
190.58%
|
|
|
JKM LNG
|
Dec-22
|
$37.34
|
$36.15
|
3.27%
|
$1.18
|
$37.62
|
-0.75%
|
$16.90
|
120.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/22/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
-1
|
651
|
234
|
-5
|
56.00%
|
-1.00%
|
|
|
Middle Atlantic
|
0
|
0
|
-2
|
855
|
199
|
-58
|
30.00%
|
-6.00%
|
|
|
E N Central
|
0
|
-1
|
0
|
825
|
117
|
-142
|
17.00%
|
-15.00%
|
|
|
W N Central
|
0
|
-1
|
0
|
1,087
|
161
|
-30
|
17.00%
|
-3.00%
|
|
|
South Atlantic
|
14
|
-9
|
-13
|
2,044
|
192
|
-64
|
10.00%
|
-3.00%
|
|
|
E S Central
|
1
|
-7
|
-3
|
1,711
|
177
|
42
|
12.00%
|
3.00%
|
|
|
W S Central
|
19
|
-6
|
-10
|
2,821
|
436
|
329
|
18.00%
|
13.00%
|
|
|
Mountain
|
10
|
1
|
4
|
1,383
|
151
|
6
|
12.00%
|
0.00%
|
|
|
Pacific
|
13
|
7
|
12
|
975
|
279
|
70
|
40.00%
|
8.00%
|
|
|
United States
|
7
|
-3
|
-2
|
1,402
|
216
|
5
|
18.00%
|
0.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/22/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
107
|
-6
|
50
|
415
|
-76
|
165
|
NA
|
NA
|
|
|
Middle Atlantic
|
111
|
13
|
61
|
354
|
-25
|
223
|
NA
|
NA
|
|
|
E N Central
|
133
|
29
|
58
|
450
|
30
|
258
|
NA
|
NA
|
|
|
W N Central
|
139
|
36
|
50
|
410
|
-32
|
175
|
NA
|
NA
|
|
|
South Atlantic
|
66
|
25
|
39
|
164
|
41
|
119
|
NA
|
NA
|
|
|
E S Central
|
94
|
41
|
48
|
224
|
65
|
150
|
NA
|
NA
|
|
|
W S Central
|
39
|
18
|
19
|
58
|
8
|
31
|
NA
|
NA
|
|
|
Mountain
|
61
|
-26
|
-19
|
222
|
-184
|
-82
|
NA
|
NA
|
|
|
Pacific
|
23
|
-22
|
-31
|
72
|
-147
|
-135
|
NA
|
NA
|
|
|
United States
|
82
|
13
|
30
|
248
|
-26
|
102
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|