|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:51 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.970
|
$3.056
|
-2.81%
|
-$0.086
|
62,691
|
|
|
WTI
|
$87.70
|
$88.32
|
-0.70%
|
-$0.62
|
13,452
|
|
|
Brent
|
$90.89
|
$91.50
|
-0.67%
|
-$0.61
|
13,568
|
|
|
ULSD
|
$3.125
|
$3.139
|
-0.44%
|
-$0.014
|
11,840
|
|
|
RBOB
|
$2.351
|
$2.353
|
-0.11%
|
-$0.002
|
5,500
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.06
|
$4.23
|
-4.02%
|
-$0.17
|
Dec-23
|
|
|
3:2:1 Crack
|
$21.00
|
$20.74
|
1.27%
|
$0.26
|
Nov-23
|
|
|
PJM West Spark
|
$38.74
|
$37.75
|
2.63%
|
$0.99
|
Nov-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/13/23
|
622
|
3
|
-147
|
10/14/22
|
|
|
Canada
|
10/13/23
|
193
|
13
|
-23
|
10/14/22
|
|
|
International
|
Sept
|
940
|
-12
|
61
|
Sept
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/10/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
96,824
|
96,479
|
96,520
|
-41
|
|
|
PJM West Off Peak
|
84,325
|
83,765
|
83,840
|
-75
|
|
|
Natural Gas Henry Hub
|
419,444
|
395,147
|
407,393
|
-12,246
|
|
|
WTI – Light Sweet Crude Futures
|
278,250
|
229,435
|
204,168
|
25,267
|
|
|
Brent Crude Last Day
|
120,357
|
113,588
|
112,492
|
1,096
|
|
|
NYM Ethanol
|
37,193
|
36,678
|
36,748
|
-70
|
|
|
Mt Belvieu LDH Propane Swap
|
141,548
|
140,933
|
141,109
|
-176
|
|
|
RBOB
|
304,452
|
282,212
|
287,662
|
-5,450
|
|
|
HSC Basis
|
624,872
|
619,333
|
618,139
|
1,194
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$79.54
|
$83.51
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.39
|
$3.30
|
|
|
Crude Oil Production
|
11.25
|
11.89
|
12.61
|
12.77
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.66
|
$3.42
|
|
|
LNG Exports
|
9.76
|
10.59
|
12.07
|
12.73
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
41.00%
|
39.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
16.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
23.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/19/18
|
|
|
|
|
10/13/23
|
10/6/23
|
Net Change
|
% Change
|
10/14/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
896
|
874
|
22
|
2.52%
|
812
|
10.34%
|
864
|
3.70%
|
|
|
Midwest
|
1,050
|
1,021
|
29
|
2.84%
|
987
|
6.38%
|
1,024
|
2.50%
|
|
|
Mountain
|
248
|
244
|
4
|
1.64%
|
195
|
27.18%
|
207
|
19.69%
|
|
|
Pacific
|
280
|
278
|
2
|
0.72%
|
249
|
12.45%
|
277
|
1.16%
|
|
|
South
|
1,152
|
1,112
|
40
|
3.60%
|
1,099
|
4.82%
|
1,113
|
3.49%
|
|
|
Salt
|
285
|
267
|
18
|
6.74%
|
271
|
5.17%
|
280
|
1.79%
|
|
|
Non_Salt
|
868
|
845
|
23
|
2.72%
|
828
|
4.83%
|
833
|
4.18%
|
|
|
Total
|
3,626
|
3,529
|
97
|
2.75%
|
3,342
|
8.50%
|
3,486
|
4.02%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/18/23
|
10/17/23
|
% Change
|
Change
|
9/20/23
|
% Change
|
10/19/22
|
% Change
|
|
|
PJM West On Peak
|
Nov-23
|
$45.13
|
$44.29
|
1.89%
|
$0.84
|
$41.28
|
9.33%
|
$66.44
|
-32.08%
|
|
|
ERCOT North On Peak
|
Nov-23
|
$39.16
|
$36.60
|
6.99%
|
$2.56
|
$42.06
|
-6.90%
|
$49.58
|
-21.01%
|
|
|
CAISO SP 15 On Peak
|
Nov-23
|
$72.48
|
$73.89
|
-1.91%
|
-$1.41
|
$64.17
|
12.95%
|
$73.99
|
-2.04%
|
|
|
MISO Indiana On Peak
|
Nov-23
|
$45.09
|
$44.39
|
1.58%
|
$0.70
|
$43.31
|
4.10%
|
$67.76
|
-33.46%
|
|
|
NEISO Mass On Peak
|
Nov-23
|
$47.41
|
$52.56
|
-9.80%
|
-$5.15
|
$51.40
|
-7.76%
|
$98.75
|
-51.99%
|
|
|
WECC Mid C On Peak
|
Nov-23
|
$99.74
|
$100.60
|
-0.86%
|
-$0.86
|
$84.03
|
18.70%
|
$95.55
|
4.38%
|
|
|
NYISO Zone G On Peak
|
Nov-23
|
$45.55
|
$46.76
|
-2.58%
|
-$1.21
|
$46.35
|
-1.72%
|
$65.59
|
-30.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/18/23
|
10/17/23
|
% Change
|
Change
|
9/20/23
|
% Change
|
10/19/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Nov-23
|
$3.056
|
$3.079
|
-0.75%
|
-$0.02
|
$2.92
|
4.62%
|
$5.22
|
-41.51%
|
|
|
Houston Ship Channel
|
Nov-23
|
-$0.540
|
-$0.609
|
-11.30%
|
$0.07
|
-$0.45
|
21.18%
|
-$0.39
|
38.46%
|
|
|
Chicago
|
Nov-23
|
-$0.358
|
-$0.408
|
13.97%
|
$0.05
|
-$0.25
|
41.98%
|
-$0.20
|
74.54%
|
|
|
Waha
|
Nov-23
|
-$1.097
|
-$1.127
|
-2.68%
|
$0.03
|
-$0.94
|
16.26%
|
-$1.72
|
-36.17%
|
|
|
Algonquin
|
Nov-23
|
$0.588
|
$0.552
|
6.67%
|
$0.04
|
$1.21
|
-51.19%
|
$4.54
|
-87.03%
|
|
|
Aeco
|
Nov-23
|
-$1.048
|
-$1.078
|
-2.79%
|
$0.03
|
-$0.91
|
15.36%
|
-$1.61
|
-34.91%
|
|
|
Socal
|
Nov-23
|
$2.814
|
$2.546
|
10.56%
|
$0.27
|
$2.37
|
18.65%
|
$0.30
|
840.33%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/18/23
|
10/17/23
|
% Change
|
Change
|
9/20/23
|
% Change
|
10/19/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-23
|
$0.716
|
$0.716
|
0.00%
|
$0.00
|
$0.73
|
-1.55%
|
$0.81
|
-11.45%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-23
|
$0.714
|
$0.715
|
-0.17%
|
$0.00
|
$0.73
|
-2.80%
|
$0.79
|
-10.04%
|
|
|
Mt. Belview Ethane
|
Nov-23
|
$0.280
|
$0.277
|
1.25%
|
$0.00
|
$0.29
|
-2.58%
|
$0.33
|
-15.51%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-23
|
$1.602
|
$1.565
|
2.34%
|
$0.04
|
$1.71
|
-6.16%
|
$1.53
|
4.72%
|
|
|
Mt. Belvieu Butane LST
|
Nov-23
|
$0.864
|
$0.842
|
2.51%
|
$0.02
|
$0.89
|
-3.38%
|
$0.86
|
-0.09%
|
|
|
Far East Propane
|
Nov-23
|
$6.522
|
$6.349
|
2.71%
|
$0.17
|
$7.00
|
-6.84%
|
$5.51
|
18.44%
|
|
|
Saudi Propane
|
Nov-23
|
$5.840
|
$5.800
|
0.69%
|
$0.04
|
$5.84
|
0.00%
|
$5.05
|
15.56%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/18/23
|
10/17/23
|
% Change
|
Change
|
9/20/23
|
% Change
|
10/19/22
|
% Change
|
|
|
WTI
|
Dec-23
|
$87.27
|
$85.44
|
2.10%
|
$1.83
|
$88.34
|
-1.21%
|
$75.43
|
15.70%
|
|
|
Brent
|
Dec-23
|
$91.50
|
$89.90
|
1.75%
|
$1.60
|
$92.35
|
-0.92%
|
$80.95
|
13.03%
|
|
|
WCS
|
Dec-23
|
-$23.06
|
-$22.84
|
0.91%
|
-$0.21
|
-$17.29
|
33.34%
|
-$18.57
|
24.16%
|
|
|
LLS
|
Dec-23
|
$87.25
|
$86.20
|
1.21%
|
$1.05
|
$88.65
|
-1.58%
|
$77.33
|
12.83%
|
|
|
Mars
|
Dec-23
|
$83.98
|
$83.26
|
0.85%
|
$0.71
|
$85.39
|
-1.65%
|
$73.36
|
14.47%
|
|
|
Sour
|
Dec-23
|
$85.45
|
$84.95
|
0.59%
|
$0.50
|
$88.27
|
-3.19%
|
$73.67
|
16.00%
|
|
|
ESPO
|
Dec-23
|
$89.50
|
$87.90
|
1.79%
|
$1.60
|
$90.35
|
-0.94%
|
$78.02
|
14.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/18/23
|
10/17/23
|
% Change
|
Change
|
9/20/23
|
% Change
|
10/19/22
|
% Change
|
|
|
NY Heating Oil
|
Nov-23
|
$3.14
|
$3.17
|
-0.92%
|
-$0.03
|
$3.24
|
-3.09%
|
$2.83
|
10.88%
|
|
|
NY Gasoline
|
Nov-23
|
$2.34
|
$2.29
|
2.05%
|
$0.05
|
$2.58
|
-9.17%
|
$2.24
|
4.51%
|
|
|
GC Gasoline
|
Nov-23
|
$2.24
|
$2.19
|
2.14%
|
$0.05
|
$2.47
|
-9.54%
|
$2.14
|
4.72%
|
|
|
GC Jet
|
Nov-23
|
$2.86
|
$2.88
|
-0.87%
|
-$0.03
|
$2.91
|
-1.99%
|
$2.51
|
13.88%
|
|
|
Chicago Ethanol
|
Nov-23
|
$2.08
|
$2.03
|
2.51%
|
$0.05
|
$2.03
|
2.36%
|
$2.12
|
-1.98%
|
|
|
Rotterdam Gasoil
|
Nov-23
|
$851.90
|
$840.71
|
1.33%
|
$11.19
|
$895.19
|
-4.84%
|
$791.37
|
7.65%
|
|
|
Singapore Jet Kero
|
Nov-23
|
$114.97
|
$113.61
|
1.19%
|
$1.35
|
$118.32
|
-2.83%
|
$101.64
|
13.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/18/23
|
10/17/23
|
% Change
|
Change
|
9/20/23
|
% Change
|
10/19/22
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-23
|
63.60%
|
61.02%
|
4.23%
|
2.58%
|
62.62%
|
1.56%
|
62.95%
|
1.03%
|
|
|
Algonquin Straddle
|
Dec-23
|
84.91%
|
82.56%
|
2.85%
|
2.35%
|
111.76%
|
-24.02%
|
69.25%
|
22.61%
|
|
|
Waha Straddle
|
Dec-23
|
71.20%
|
68.38%
|
4.12%
|
2.82%
|
72.01%
|
-1.12%
|
70.37%
|
1.18%
|
|
|
Chicago Straddle
|
Dec-23
|
69.37%
|
67.31%
|
3.06%
|
2.06%
|
66.17%
|
4.84%
|
63.08%
|
9.97%
|
|
|
PJM West Straddle
|
Dec-23
|
63.32%
|
64.42%
|
-1.71%
|
-1.10%
|
68.17%
|
-7.11%
|
56.69%
|
11.70%
|
|
|
SP – 15 Straddle
|
Dec-23
|
227.56%
|
290.38%
|
-21.63%
|
-62.82%
|
98.97%
|
129.93%
|
56.43%
|
303.26%
|
|
|
Mid. C Straddle
|
Dec-23
|
200.30%
|
220.14%
|
-9.01%
|
-19.84%
|
125.78%
|
59.25%
|
80.82%
|
147.83%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/18/23
|
10/17/23
|
% Change
|
Change
|
9/20/23
|
% Change
|
10/19/22
|
% Change
|
|
|
Dutch TTF
|
Dec-23
|
EUR 54.22
|
EUR 53.15
|
2.01%
|
EUR 1.07
|
EUR 48.26
|
12.34%
|
EUR 142.00
|
-61.82%
|
|
|
NBP
|
Dec-23
|
GBP 140.89
|
GBP 137.80
|
2.24%
|
GBP 3.09
|
GBP 125.44
|
12.32%
|
GBP 355.76
|
-60.40%
|
|
|
German Base
|
Dec-23
|
EUR 122.06
|
EUR 117.73
|
3.68%
|
EUR 4.33
|
EUR 118.92
|
2.64%
|
EUR 473.52
|
-74.22%
|
|
|
UK Base
|
Dec-23
|
GBP 124.61
|
GBP 123.62
|
0.80%
|
GBP 0.99
|
GBP 114.80
|
8.55%
|
GBP 310.26
|
-59.84%
|
|
|
French Base
|
Dec-23
|
EUR 132.94
|
EUR 132.00
|
0.71%
|
EUR 0.94
|
EUR 133.32
|
-0.28%
|
EUR 524.84
|
-74.67%
|
|
|
Italian Base
|
Dec-23
|
EUR 153.86
|
EUR 146.78
|
4.83%
|
EUR 7.08
|
EUR 143.98
|
6.86%
|
EUR 311.68
|
-50.64%
|
|
|
JKM LNG
|
Dec-23
|
$16.75
|
$15.72
|
6.55%
|
$1.03
|
$13.94
|
20.10%
|
$36.64
|
-54.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
10/18/23
|
10/17/23
|
% Change
|
Change
|
9/20/23
|
% Change
|
10/19/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-23
|
$54.22
|
$53.15
|
2.01%
|
$1.07
|
$48.26
|
12.34%
|
$142.00
|
-61.82%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-23
|
$140.89
|
$137.80
|
2.24%
|
$3.09
|
$125.44
|
12.32%
|
$355.76
|
-60.40%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-23
|
$122.06
|
$117.73
|
3.68%
|
$4.33
|
$118.92
|
2.64%
|
$473.52
|
-74.22%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-23
|
$124.61
|
$123.62
|
0.80%
|
$0.99
|
$114.80
|
8.55%
|
$310.26
|
-59.84%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-23
|
$132.94
|
$132.00
|
0.71%
|
$0.94
|
$133.32
|
-0.28%
|
$524.84
|
-74.67%
|
|
|
Supramax Timecharter (DRY)
|
Dec-23
|
$153.86
|
$146.78
|
4.83%
|
$7.08
|
$143.98
|
6.86%
|
$311.68
|
-50.64%
|
|
|
Capesize Timecharter (DRY)
|
Dec-23
|
$16.75
|
$15.72
|
6.55%
|
$1.03
|
$13.94
|
20.10%
|
$36.64
|
-54.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/14/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
550
|
133
|
-101
|
32.00%
|
-16.00%
|
|
|
Middle Atlantic
|
0
|
-2
|
0
|
697
|
41
|
-158
|
6.00%
|
-18.00%
|
|
|
E N Central
|
0
|
-2
|
0
|
664
|
-43
|
-162
|
-6.00%
|
-20.00%
|
|
|
W N Central
|
0
|
-3
|
0
|
1,054
|
129
|
-33
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
22
|
-9
|
-4
|
1,936
|
111
|
-90
|
6.00%
|
-4.00%
|
|
|
E S Central
|
1
|
-14
|
-2
|
1,612
|
88
|
-98
|
6.00%
|
-6.00%
|
|
|
W S Central
|
28
|
-8
|
-15
|
2,825
|
469
|
29
|
20.00%
|
1.00%
|
|
|
Mountain
|
17
|
2
|
-1
|
1,210
|
-11
|
-161
|
-1.00%
|
-12.00%
|
|
|
Pacific
|
7
|
-4
|
-12
|
673
|
-16
|
-289
|
-2.00%
|
-30.00%
|
|
|
United States
|
9
|
-5
|
-4
|
1,263
|
88
|
-130
|
7.00%
|
-9.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/14/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
84
|
-11
|
-2
|
237
|
-125
|
-63
|
-35.00%
|
-21.00%
|
|
|
Middle Atlantic
|
84
|
5
|
6
|
187
|
-81
|
-47
|
-30.00%
|
-20.00%
|
|
|
E N Central
|
98
|
16
|
4
|
247
|
-56
|
-51
|
-18.00%
|
-17.00%
|
|
|
W N Central
|
91
|
11
|
2
|
223
|
-103
|
-31
|
-32.00%
|
-12.00%
|
|
|
South Atlantic
|
36
|
6
|
2
|
59
|
-18
|
-35
|
-999.00%
|
-999.00%
|
|
|
E S Central
|
44
|
5
|
-4
|
64
|
-35
|
-60
|
-999.00%
|
-999.00%
|
|
|
W S Central
|
17
|
5
|
11
|
22
|
-5
|
4
|
-999.00%
|
-999.00%
|
|
|
Mountain
|
63
|
-6
|
14
|
207
|
-101
|
53
|
-33.00%
|
34.00%
|
|
|
Pacific
|
25
|
-9
|
18
|
111
|
-57
|
65
|
-34.00%
|
141.00%
|
|
|
United States
|
57
|
3
|
7
|
141
|
-55
|
-16
|
-28.00%
|
-11.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|