|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:55 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$6.574
|
$6.741
|
-2.48%
|
-$0.167
|
21,011
|
|
|
WTI
|
$87.61
|
$89.11
|
-1.68%
|
-$1.50
|
92,705
|
|
|
Brent
|
$93.25
|
$94.57
|
-1.40%
|
-$1.32
|
11,143
|
|
|
ULSD
|
$4.064
|
$4.095
|
-0.76%
|
-$0.031
|
9,597
|
|
|
RBOB
|
$2.650
|
$2.703
|
-1.96%
|
-$0.053
|
7,448
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$6.74
|
$6.62
|
1.81%
|
$0.12
|
Dec-22
|
|
|
3:2:1 Crack
|
$34.25
|
$34.86
|
-1.74%
|
-$0.61
|
Nov-22
|
|
|
PJM West Spark
|
$71.36
|
$75.42
|
-5.39%
|
-$4.06
|
Nov-22
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
10/07/22
|
762
|
-3
|
229
|
10/08/21
|
|
|
Canada
|
10/07/22
|
215
|
2
|
48
|
10/08/21
|
|
|
International
|
Sept
|
879
|
19
|
92
|
Sept
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 10/4/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
91,477
|
89,837
|
89,624
|
213
|
|
|
PJM West Off Peak
|
87,025
|
84,896
|
85,305
|
-409
|
|
|
Natural Gas Henry Hub
|
469,196
|
447,572
|
459,221
|
-11,649
|
|
|
WTI – Light Sweet Crude Futures
|
154,165
|
123,453
|
117,658
|
5,795
|
|
|
Brent Crude Last Day
|
175,931
|
168,551
|
170,424
|
-1,873
|
|
|
NYM Ethanol
|
20,092
|
19,338
|
19,890
|
-552
|
|
|
Mt Belvieu LDH Propane Swap
|
131,205
|
129,982
|
130,532
|
-550
|
|
|
RBOB
|
244,940
|
225,948
|
231,139
|
-5,191
|
|
|
HSC Basis
|
600,097
|
592,750
|
591,245
|
1,505
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
10/13/17
|
|
|
|
|
10/7/22
|
9/30/22
|
Net Change
|
% Change
|
10/8/2021
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
782
|
756
|
26
|
3.44%
|
834
|
-6.24%
|
867
|
-9.82%
|
|
|
Midwest
|
952
|
916
|
36
|
3.93%
|
997
|
-4.51%
|
1,017
|
-6.37%
|
|
|
Mountain
|
190
|
184
|
6
|
3.26%
|
210
|
-9.52%
|
211
|
-10.12%
|
|
|
Pacific
|
249
|
247
|
2
|
0.81%
|
251
|
-0.80%
|
289
|
-13.96%
|
|
|
South
|
1,058
|
1,003
|
55
|
5.48%
|
1,079
|
-1.95%
|
1,105
|
-4.25%
|
|
|
Salt
|
253
|
225
|
28
|
12.44%
|
269
|
-5.95%
|
277
|
-8.73%
|
|
|
Non_Salt
|
804
|
778
|
26
|
3.34%
|
810
|
-0.74%
|
827
|
-2.83%
|
|
|
Total
|
3,231
|
3,106
|
125
|
4.02%
|
3,369
|
-4.10%
|
3,490
|
-7.41%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/13/22
|
10/12/22
|
% Change
|
Change
|
9/15/22
|
% Change
|
10/14/21
|
% Change
|
|
|
PJM West On Peak
|
Nov-22
|
$85.39
|
$89.85
|
-4.96%
|
-$4.46
|
$124.50
|
-31.42%
|
$46.01
|
85.58%
|
|
|
ERCOT North On Peak
|
Nov-22
|
$56.62
|
$59.78
|
-5.28%
|
-$3.16
|
$88.08
|
-35.72%
|
$41.12
|
37.70%
|
|
|
CAISO SP 15 On Peak
|
Nov-22
|
$75.71
|
$75.47
|
0.31%
|
$0.24
|
$94.34
|
-19.75%
|
$62.38
|
21.36%
|
|
|
MISO Indiana On Peak
|
Nov-22
|
$82.75
|
$86.88
|
-4.75%
|
-$4.13
|
$122.51
|
-32.46%
|
$45.45
|
82.08%
|
|
|
NEISO Mass On Peak
|
Nov-22
|
$98.36
|
$105.21
|
-6.51%
|
-$6.85
|
$148.50
|
-33.76%
|
$69.82
|
40.87%
|
|
|
WECC Mid C On Peak
|
Nov-22
|
$71.95
|
$73.85
|
-2.56%
|
-$1.89
|
$92.43
|
-22.15%
|
$58.39
|
23.22%
|
|
|
NYISO Zone G On Peak
|
Nov-22
|
$92.94
|
$93.84
|
-0.96%
|
-$0.90
|
$129.47
|
-28.21%
|
$53.95
|
72.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/13/22
|
10/12/22
|
% Change
|
Change
|
9/15/22
|
% Change
|
10/14/21
|
% Change
|
|
|
NYMEX Henry Hub
|
Nov-22
|
$6.741
|
$6.435
|
4.76%
|
$0.31
|
$8.37
|
-19.48%
|
$4.21
|
60.27%
|
|
|
Houston Ship Channel
|
Nov-22
|
-$0.771
|
-$0.682
|
13.06%
|
-$0.09
|
-$0.51
|
51.69%
|
-$0.08
|
851.36%
|
|
|
Chicago
|
Nov-22
|
-$0.364
|
-$0.397
|
9.01%
|
$0.03
|
-$0.28
|
28.69%
|
-$0.06
|
460.31%
|
|
|
Waha
|
Nov-22
|
-$3.082
|
-$3.407
|
-9.56%
|
$0.33
|
-$2.43
|
26.91%
|
-$0.35
|
776.17%
|
|
|
Algonquin
|
Nov-22
|
$3.953
|
$3.651
|
8.27%
|
$0.30
|
$6.17
|
-35.94%
|
$1.84
|
114.86%
|
|
|
Aeco
|
Nov-22
|
-$2.160
|
-$2.004
|
7.77%
|
-$0.16
|
-$3.98
|
-45.76%
|
-$0.84
|
157.74%
|
|
|
Socal
|
Nov-22
|
$0.004
|
-$0.049
|
-107.52%
|
$0.05
|
-$0.03
|
-111.75%
|
$0.64
|
-99.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/13/22
|
10/12/22
|
% Change
|
Change
|
9/15/22
|
% Change
|
10/14/21
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Nov-22
|
$0.842
|
$0.847
|
-0.59%
|
$0.00
|
$1.05
|
-19.77%
|
$1.04
|
-19.07%
|
|
|
Mt. Belvieu Propane non LST
|
Nov-22
|
$0.854
|
$0.855
|
-0.12%
|
$0.00
|
$1.05
|
-18.83%
|
$1.06
|
-19.80%
|
|
|
Mt. Belview Ethane
|
Nov-22
|
$0.431
|
$0.419
|
3.02%
|
$0.01
|
$0.51
|
-15.92%
|
$0.34
|
28.61%
|
|
|
Mt. Belview Nat. Gasoline
|
Nov-22
|
$1.640
|
$1.678
|
-2.25%
|
-$0.04
|
$1.63
|
0.92%
|
$1.67
|
-1.77%
|
|
|
Mt. Belvieu Butane LST
|
Nov-22
|
$0.974
|
$0.982
|
-0.90%
|
-$0.01
|
$1.11
|
-11.99%
|
$1.15
|
-15.09%
|
|
|
Conway Propane
|
Nov-22
|
$0.865
|
$0.870
|
-0.57%
|
$0.00
|
$1.07
|
-19.20%
|
$1.08
|
-19.85%
|
|
|
Conway Nat. Gasoline
|
Nov-22
|
$1.656
|
$1.709
|
-3.10%
|
-$0.05
|
$1.66
|
-0.30%
|
$1.67
|
-0.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/13/22
|
10/12/22
|
% Change
|
Change
|
9/15/22
|
% Change
|
10/14/21
|
% Change
|
|
|
WTI
|
Dec-22
|
$87.95
|
$86.06
|
2.15%
|
$1.89
|
$83.90
|
4.83%
|
$72.61
|
21.13%
|
|
|
Brent
|
Dec-22
|
$94.57
|
$92.45
|
2.24%
|
$2.12
|
$89.61
|
5.54%
|
$76.29
|
23.96%
|
|
|
WCS
|
Dec-22
|
-$29.13
|
-$30.67
|
-5.29%
|
$1.54
|
-$19.73
|
47.66%
|
-$14.10
|
106.61%
|
|
|
LLS
|
Dec-22
|
$88.83
|
$86.38
|
2.77%
|
$2.46
|
$85.47
|
3.94%
|
$73.69
|
20.55%
|
|
|
Mars
|
Dec-22
|
$82.19
|
$80.82
|
1.67%
|
$1.37
|
$81.26
|
1.15%
|
$69.85
|
17.66%
|
|
|
Sour
|
Dec-22
|
$83.86
|
$82.57
|
1.54%
|
$1.29
|
$83.38
|
0.57%
|
$70.97
|
18.16%
|
|
|
ESPO
|
Dec-22
|
$89.22
|
$87.45
|
1.98%
|
$1.77
|
$85.53
|
4.31%
|
$74.32
|
20.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/13/22
|
10/12/22
|
% Change
|
Change
|
9/15/22
|
% Change
|
10/14/21
|
% Change
|
|
|
NY Heating Oil
|
Nov-22
|
$4.07
|
$3.87
|
5.22%
|
$0.20
|
$3.20
|
27.42%
|
$2.39
|
70.64%
|
|
|
NY Gasoline
|
Nov-22
|
$2.69
|
$2.62
|
2.56%
|
$0.07
|
$2.44
|
9.94%
|
$2.16
|
24.68%
|
|
|
GC Gasoline
|
Nov-22
|
$2.59
|
$2.52
|
2.66%
|
$0.07
|
$2.35
|
10.36%
|
$2.06
|
25.88%
|
|
|
GC Jet
|
Nov-22
|
$3.49
|
$3.36
|
3.66%
|
$0.12
|
$2.76
|
26.21%
|
$2.14
|
62.59%
|
|
|
Chicago Ethanol
|
Nov-22
|
$2.31
|
$2.32
|
-0.52%
|
-$0.01
|
$2.29
|
0.70%
|
$1.91
|
20.74%
|
|
|
Rotterdam Gasoil
|
Nov-22
|
$1,028.11
|
$1,017.57
|
1.04%
|
$10.54
|
$844.33
|
21.77%
|
$631.08
|
62.91%
|
|
|
Singapore Jet Kero
|
Nov-22
|
$128.90
|
$122.89
|
4.90%
|
$6.02
|
$101.73
|
26.71%
|
$87.99
|
46.49%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/13/22
|
10/12/22
|
% Change
|
Change
|
9/15/22
|
% Change
|
10/14/21
|
% Change
|
|
|
Henry Hub Straddle
|
Nov-22
|
83.70%
|
93.22%
|
-10.21%
|
-9.52%
|
91.72%
|
-8.74%
|
43.45%
|
92.64%
|
|
|
Algonquin Straddle
|
Nov-22
|
110.87%
|
129.80%
|
-14.58%
|
-18.93%
|
91.18%
|
21.59%
|
59.82%
|
85.34%
|
|
|
Waha Straddle
|
Nov-22
|
174.67%
|
170.80%
|
2.27%
|
3.87%
|
126.30%
|
38.30%
|
47.43%
|
268.27%
|
|
|
Chicago Straddle
|
Nov-22
|
92.65%
|
101.77%
|
-8.96%
|
-9.12%
|
94.78%
|
-2.25%
|
41.06%
|
125.65%
|
|
|
PJM West Straddle
|
Nov-22
|
87.83%
|
86.92%
|
1.05%
|
0.91%
|
88.18%
|
-0.40%
|
28.80%
|
204.97%
|
|
|
SP – 15 Straddle
|
Nov-22
|
134.98%
|
154.30%
|
-12.52%
|
-19.32%
|
152.26%
|
-11.35%
|
20.02%
|
574.23%
|
|
|
Mid. C Straddle
|
Nov-22
|
269.10%
|
231.99%
|
16.00%
|
37.11%
|
183.32%
|
46.79%
|
31.58%
|
752.12%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
10/13/22
|
10/12/22
|
% Change
|
Change
|
9/15/22
|
% Change
|
10/14/21
|
% Change
|
|
|
Dutch TTF
|
Nov-22
|
EUR 153.86
|
EUR 159.90
|
-3.78%
|
-EUR 6.04
|
EUR 225.97
|
-31.91%
|
EUR 43.90
|
250.51%
|
|
|
NBP
|
Nov-22
|
GBP 277.00
|
GBP 292.00
|
-5.14%
|
-GBP 15.00
|
GBP 510.10
|
-45.70%
|
GBP 117.11
|
136.52%
|
|
|
German Base
|
Nov-22
|
EUR 353.00
|
EUR 344.26
|
2.54%
|
EUR 8.74
|
EUR 559.51
|
-36.91%
|
EUR 114.68
|
207.81%
|
|
|
UK Base
|
Nov-22
|
GBP 431.55
|
GBP 457.49
|
-5.67%
|
-GBP 25.94
|
GBP 597.88
|
-27.82%
|
GBP 99.64
|
333.11%
|
|
|
French Base
|
Nov-22
|
EUR 683.33
|
EUR 753.67
|
-9.33%
|
-EUR 70.35
|
EUR 1,044.62
|
-34.59%
|
EUR 117.55
|
481.31%
|
|
|
Italian Base
|
Nov-22
|
EUR 386.25
|
EUR 384.17
|
0.54%
|
EUR 2.09
|
EUR 562.21
|
-31.30%
|
EUR 119.35
|
223.64%
|
|
|
JKM LNG
|
Nov-22
|
$34.02
|
$34.87
|
-2.44%
|
-$0.85
|
$45.56
|
-25.33%
|
$16.20
|
110.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/08/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
651
|
234
|
-3
|
56.00%
|
0.00%
|
|
|
Middle Atlantic
|
0
|
-3
|
-5
|
855
|
201
|
-50
|
31.00%
|
-6.00%
|
|
|
E N Central
|
0
|
-4
|
-18
|
825
|
120
|
-121
|
17.00%
|
-13.00%
|
|
|
W N Central
|
1
|
-5
|
-9
|
1,087
|
165
|
-23
|
18.00%
|
-2.00%
|
|
|
South Atlantic
|
18
|
-19
|
-41
|
2,004
|
205
|
-30
|
11.00%
|
-1.00%
|
|
|
E S Central
|
2
|
-20
|
-40
|
1,707
|
196
|
92
|
13.00%
|
6.00%
|
|
|
W S Central
|
37
|
-8
|
-28
|
2,758
|
432
|
364
|
19.00%
|
15.00%
|
|
|
Mountain
|
19
|
-2
|
3
|
1,356
|
147
|
-11
|
12.00%
|
-1.00%
|
|
|
Pacific
|
26
|
11
|
10
|
947
|
267
|
44
|
39.00%
|
5.00%
|
|
|
United States
|
13
|
-6
|
-16
|
1,381
|
218
|
19
|
19.00%
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/08/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
76
|
-4
|
31
|
228
|
-52
|
68
|
NA
|
NA
|
|
|
Middle Atlantic
|
78
|
14
|
64
|
172
|
-27
|
102
|
NA
|
NA
|
|
|
E N Central
|
80
|
13
|
68
|
223
|
-8
|
121
|
NA
|
NA
|
|
|
W N Central
|
61
|
-4
|
40
|
181
|
-75
|
84
|
NA
|
NA
|
|
|
South Atlantic
|
33
|
10
|
32
|
65
|
15
|
50
|
NA
|
NA
|
|
|
E S Central
|
39
|
10
|
36
|
85
|
20
|
58
|
NA
|
NA
|
|
|
W S Central
|
7
|
0
|
6
|
13
|
-4
|
8
|
NA
|
NA
|
|
|
Mountain
|
44
|
-14
|
8
|
112
|
-136
|
-6
|
NA
|
NA
|
|
|
Pacific
|
5
|
-22
|
-25
|
39
|
-100
|
-47
|
NA
|
NA
|
|
|
United States
|
45
|
2
|
30
|
116
|
-33
|
49
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|