|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:55 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$7.237
|
$7.308
|
-0.97%
|
-$0.071
|
11,253
|
|
|
WTI
|
$78.23
|
$77.94
|
0.37%
|
$0.29
|
192,498
|
|
|
Brent
|
$85.39
|
$85.41
|
-0.02%
|
-$0.02
|
8,240
|
|
|
ULSD
|
$3.365
|
$3.359
|
0.15%
|
$0.005
|
2,589
|
|
|
RBOB
|
$2.425
|
$2.474
|
-1.98%
|
-$0.049
|
3,438
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$7.14
|
$7.47
|
-4.42%
|
-$0.33
|
Jan-23
|
|
|
3:2:1 Crack
|
$33.85
|
$34.94
|
-3.11%
|
-$1.09
|
Jan-23
|
|
|
PJM West Spark
|
$90.60
|
$89.95
|
0.73%
|
$0.65
|
Dec-22
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
11/23/22
|
784
|
2
|
215
|
11/24/21
|
|
|
Canada
|
11/23/22
|
194
|
-7
|
23
|
11/24/21
|
|
|
International
|
Oct
|
911
|
32
|
111
|
Sept
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 11/15/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
84,379
|
83,834
|
84,173
|
-339
|
|
|
PJM West Off Peak
|
80,820
|
80,026
|
80,564
|
-538
|
|
|
Natural Gas Henry Hub
|
452,270
|
435,888
|
442,495
|
-6,607
|
|
|
WTI – Light Sweet Crude Futures
|
147,682
|
119,131
|
113,610
|
5,521
|
|
|
Brent Crude Last Day
|
149,119
|
138,927
|
143,595
|
-4,668
|
|
|
NYM Ethanol
|
24,167
|
23,247
|
23,822
|
-575
|
|
|
Mt Belvieu LDH Propane Swap
|
134,254
|
133,235
|
132,987
|
248
|
|
|
RBOB
|
265,895
|
245,347
|
252,192
|
-6,845
|
|
|
HSC Basis
|
566,768
|
563,096
|
557,308
|
5,788
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
11/24/17
|
|
|
|
|
11/18/22
|
11/11/22
|
Net Change
|
% Change
|
11/19/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
866
|
882
|
-16
|
-1.81%
|
889
|
-2.59%
|
874
|
-0.94%
|
|
|
Midwest
|
1,063
|
1,084
|
-21
|
-1.94%
|
1,066
|
-0.28%
|
1,051
|
1.10%
|
|
|
Mountain
|
203
|
208
|
-5
|
-2.40%
|
210
|
-3.33%
|
210
|
-3.15%
|
|
|
Pacific
|
232
|
241
|
-9
|
-3.73%
|
262
|
-11.45%
|
289
|
-19.61%
|
|
|
South
|
1,200
|
1,228
|
-28
|
-2.28%
|
1,197
|
0.25%
|
1,161
|
3.39%
|
|
|
Salt
|
318
|
327
|
-9
|
-2.75%
|
338
|
-5.92%
|
321
|
-0.87%
|
|
|
Non_Salt
|
882
|
901
|
-19
|
-2.11%
|
859
|
2.68%
|
840
|
5.05%
|
|
|
Total
|
3,564
|
3,644
|
-80
|
-2.20%
|
3,623
|
-1.63%
|
3,584
|
-0.56%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
11/23/22
|
11/22/22
|
% Change
|
Change
|
10/26/22
|
% Change
|
11/24/21
|
% Change
|
|
|
PJM West On Peak
|
Dec-22
|
$106.09
|
$105.58
|
0.48%
|
$0.51
|
$87.07
|
21.85%
|
$54.89
|
93.28%
|
|
|
ERCOT North On Peak
|
Dec-22
|
$66.44
|
$62.03
|
7.11%
|
$4.41
|
$54.57
|
21.76%
|
$42.12
|
57.77%
|
|
|
CAISO SP 15 On Peak
|
Dec-22
|
$133.14
|
$106.69
|
24.79%
|
$26.45
|
$87.55
|
52.07%
|
$68.04
|
95.68%
|
|
|
MISO Indiana On Peak
|
Dec-22
|
$100.08
|
$99.07
|
1.02%
|
$1.01
|
$80.42
|
24.44%
|
$53.21
|
88.09%
|
|
|
NEISO Mass On Peak
|
Dec-22
|
$217.86
|
$199.70
|
9.09%
|
$18.16
|
$155.77
|
39.86%
|
$91.77
|
137.40%
|
|
|
WECC Mid C On Peak
|
Dec-22
|
$161.38
|
$132.60
|
21.71%
|
$28.78
|
$95.85
|
68.37%
|
$71.74
|
124.94%
|
|
|
NYISO Zone G On Peak
|
Dec-22
|
$145.25
|
$143.07
|
1.53%
|
$2.18
|
$110.13
|
31.89%
|
$67.19
|
116.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
11/23/22
|
11/22/22
|
% Change
|
Change
|
10/26/22
|
% Change
|
11/24/21
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-22
|
$7.308
|
$6.779
|
7.80%
|
$0.53
|
$6.12
|
19.43%
|
$4.50
|
62.36%
|
|
|
Houston Ship Channel
|
Dec-22
|
-$0.644
|
-$0.603
|
6.94%
|
-$0.04
|
-$0.28
|
130.44%
|
$0.04
|
-1764.86%
|
|
|
Chicago
|
Dec-22
|
$0.237
|
$0.203
|
-14.54%
|
$0.03
|
$0.13
|
82.32%
|
$0.17
|
40.11%
|
|
|
Waha
|
Dec-22
|
-$2.181
|
-$1.748
|
-24.78%
|
-$0.43
|
-$1.63
|
34.00%
|
-$0.24
|
802.61%
|
|
|
Algonquin
|
Dec-22
|
$15.839
|
$16.647
|
-4.85%
|
-$0.81
|
$12.22
|
29.59%
|
$6.01
|
163.70%
|
|
|
Aeco
|
Dec-22
|
-$1.934
|
-$2.092
|
-7.59%
|
$0.16
|
-$1.86
|
4.23%
|
-$1.18
|
64.55%
|
|
|
Socal
|
Dec-22
|
$5.008
|
$2.790
|
79.49%
|
$2.22
|
$1.72
|
191.09%
|
$0.95
|
428.84%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
11/23/22
|
11/22/22
|
% Change
|
Change
|
10/26/22
|
% Change
|
11/24/21
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Dec-22
|
$0.820
|
$0.840
|
-2.40%
|
-$0.02
|
$0.88
|
-6.84%
|
$0.97
|
-15.33%
|
|
|
Mt. Belvieu Propane non LST
|
Dec-22
|
$0.803
|
$0.850
|
-5.50%
|
-$0.05
|
$0.88
|
-9.06%
|
$0.96
|
-16.68%
|
|
|
Mt. Belview Ethane
|
Dec-22
|
$0.405
|
$0.398
|
1.86%
|
$0.01
|
$0.41
|
-2.22%
|
$0.32
|
25.92%
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-22
|
$1.540
|
$1.515
|
1.63%
|
$0.02
|
$1.62
|
-5.15%
|
$1.59
|
-2.95%
|
|
|
Mt. Belvieu Butane LST
|
Dec-22
|
$0.974
|
$0.993
|
-1.99%
|
-$0.02
|
$1.01
|
-3.71%
|
$1.09
|
-10.81%
|
|
|
Conway Propane
|
Dec-22
|
$0.860
|
$0.868
|
-0.90%
|
-$0.01
|
$0.92
|
-6.96%
|
$1.01
|
-15.16%
|
|
|
Conway Nat. Gasoline
|
Dec-22
|
$1.606
|
$1.619
|
-0.79%
|
-$0.01
|
$1.67
|
-3.60%
|
$1.59
|
0.96%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
11/23/22
|
11/22/22
|
% Change
|
Change
|
10/26/22
|
% Change
|
11/24/21
|
% Change
|
|
|
WTI
|
Jan-23
|
$77.94
|
$80.95
|
-3.86%
|
-$3.01
|
$86.68
|
-10.08%
|
$71.34
|
9.25%
|
|
|
Brent
|
Jan-23
|
$85.41
|
$88.36
|
-3.45%
|
-$2.95
|
$93.79
|
-8.93%
|
$75.08
|
13.76%
|
|
|
WCS
|
Jan-23
|
-$29.11
|
-$27.40
|
5.90%
|
-$1.72
|
-$26.21
|
11.06%
|
-$15.49
|
87.95%
|
|
|
LLS
|
Jan-23
|
$79.01
|
$82.83
|
-4.83%
|
-$3.82
|
$86.53
|
-8.69%
|
$71.96
|
9.80%
|
|
|
Mars
|
Jan-23
|
$73.13
|
$76.56
|
-4.68%
|
-$3.42
|
$81.95
|
-10.76%
|
$68.19
|
7.25%
|
|
|
Sour
|
Jan-23
|
$72.68
|
$76.18
|
-4.83%
|
-$3.51
|
$83.44
|
-12.90%
|
$68.06
|
6.79%
|
|
|
ESPO
|
Jan-23
|
$80.48
|
$84.81
|
-5.38%
|
-$4.33
|
$88.36
|
-8.91%
|
$72.69
|
10.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
11/23/22
|
11/22/22
|
% Change
|
Change
|
10/26/22
|
% Change
|
11/24/21
|
% Change
|
|
|
NY Heating Oil
|
Dec-22
|
$3.35
|
$3.46
|
-3.01%
|
-$0.10
|
$3.70
|
-9.33%
|
$2.30
|
46.04%
|
|
|
NY Gasoline
|
Dec-22
|
$2.44
|
$2.55
|
-4.08%
|
-$0.10
|
$2.49
|
-1.85%
|
$2.05
|
19.35%
|
|
|
GC Gasoline
|
Dec-22
|
$2.34
|
$2.45
|
-4.25%
|
-$0.10
|
$2.39
|
-1.93%
|
$1.95
|
20.35%
|
|
|
GC Jet
|
Dec-22
|
$2.87
|
$3.06
|
-6.40%
|
-$0.20
|
$3.39
|
-15.51%
|
$2.07
|
38.52%
|
|
|
Chicago Ethanol
|
Dec-22
|
$2.43
|
$2.38
|
1.97%
|
$0.05
|
$2.30
|
5.34%
|
$2.13
|
14.05%
|
|
|
Rotterdam Gasoil
|
Dec-22
|
$877.96
|
$905.37
|
-3.03%
|
-$27.41
|
$945.04
|
-7.10%
|
$615.65
|
42.61%
|
|
|
Singapore Jet Kero
|
Dec-22
|
$116.51
|
$116.17
|
0.30%
|
$0.35
|
$120.93
|
-3.65%
|
$85.57
|
36.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
11/23/22
|
11/22/22
|
% Change
|
Change
|
10/26/22
|
% Change
|
11/24/21
|
% Change
|
|
|
Henry Hub Straddle
|
Jan-23
|
122.16%
|
124.80%
|
-2.12%
|
-2.64%
|
114.13%
|
7.04%
|
45.88%
|
166.26%
|
|
|
Algonquin Straddle
|
Jan-23
|
162.28%
|
167.18%
|
-2.93%
|
-4.90%
|
172.31%
|
-5.82%
|
55.11%
|
194.47%
|
|
|
Waha Straddle
|
Jan-23
|
148.56%
|
151.74%
|
-2.10%
|
-3.18%
|
135.95%
|
9.28%
|
46.77%
|
217.64%
|
|
|
Chicago Straddle
|
Jan-23
|
111.64%
|
114.05%
|
-2.11%
|
-2.41%
|
108.44%
|
2.95%
|
44.23%
|
152.41%
|
|
|
PJM West Straddle
|
Jan-23
|
148.53%
|
147.27%
|
0.86%
|
1.26%
|
126.58%
|
17.34%
|
53.75%
|
176.33%
|
|
|
SP – 15 Straddle
|
Jan-23
|
158.70%
|
132.71%
|
19.58%
|
25.99%
|
103.99%
|
52.61%
|
22.98%
|
590.60%
|
|
|
Mid. C Straddle
|
Jan-23
|
248.33%
|
235.14%
|
5.61%
|
13.19%
|
174.78%
|
42.08%
|
36.30%
|
584.10%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
11/23/22
|
11/22/22
|
% Change
|
Change
|
10/26/22
|
% Change
|
11/24/21
|
% Change
|
|
|
Dutch TTF
|
Jan-23
|
EUR 136.00
|
EUR 133.04
|
2.22%
|
EUR 2.96
|
EUR 138.99
|
-2.15%
|
EUR 44.38
|
206.41%
|
|
|
NBP
|
Jan-23
|
GBP 340.30
|
GBP 332.30
|
2.41%
|
GBP 8.00
|
GBP 362.50
|
-6.12%
|
GBP 119.19
|
185.52%
|
|
|
German Base
|
Jan-23
|
EUR 358.33
|
EUR 323.22
|
10.86%
|
EUR 35.12
|
EUR 420.40
|
-14.76%
|
EUR 121.93
|
193.88%
|
|
|
UK Base
|
Jan-23
|
GBP 444.35
|
GBP 429.23
|
3.52%
|
GBP 15.13
|
GBP 778.72
|
-42.94%
|
GBP 110.97
|
300.44%
|
|
|
French Base
|
Jan-23
|
EUR 834.05
|
EUR 730.13
|
14.23%
|
EUR 103.92
|
EUR 1,254.09
|
-33.49%
|
EUR 133.75
|
523.58%
|
|
|
Italian Base
|
Jan-23
|
EUR 354.11
|
EUR 347.20
|
1.99%
|
EUR 6.92
|
EUR 355.77
|
-0.47%
|
EUR 126.37
|
180.22%
|
|
|
JKM LNG
|
Jan-23
|
$31.23
|
$30.44
|
2.61%
|
$0.79
|
$30.16
|
3.54%
|
$17.14
|
82.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/19/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
652
|
235
|
-4
|
56.00%
|
-1.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
856
|
200
|
-57
|
30.00%
|
-6.00%
|
|
|
E N Central
|
0
|
0
|
0
|
826
|
117
|
-141
|
17.00%
|
-15.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,090
|
163
|
-28
|
18.00%
|
-3.00%
|
|
|
South Atlantic
|
9
|
-3
|
-1
|
2,123
|
208
|
-42
|
11.00%
|
-2.00%
|
|
|
E S Central
|
0
|
-1
|
0
|
1,721
|
178
|
49
|
12.00%
|
3.00%
|
|
|
W S Central
|
0
|
-6
|
-11
|
2,887
|
455
|
323
|
19.00%
|
13.00%
|
|
|
Mountain
|
0
|
-1
|
-4
|
1,384
|
141
|
-15
|
11.00%
|
-1.00%
|
|
|
Pacific
|
0
|
-1
|
0
|
975
|
273
|
69
|
39.00%
|
8.00%
|
|
|
United States
|
2
|
-1
|
-2
|
1,426
|
220
|
8
|
18.00%
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/19/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
194
|
24
|
36
|
852
|
-230
|
64
|
NA
|
NA
|
|
|
Middle Atlantic
|
195
|
39
|
43
|
766
|
-148
|
164
|
NA
|
NA
|
|
|
E N Central
|
243
|
65
|
57
|
961
|
-57
|
195
|
NA
|
NA
|
|
|
W N Central
|
277
|
78
|
94
|
1,045
|
-43
|
223
|
NA
|
NA
|
|
|
South Atlantic
|
119
|
40
|
38
|
376
|
-4
|
88
|
NA
|
NA
|
|
|
E S Central
|
191
|
85
|
78
|
539
|
39
|
113
|
NA
|
NA
|
|
|
W S Central
|
152
|
82
|
99
|
302
|
53
|
105
|
NA
|
NA
|
|
|
Mountain
|
223
|
63
|
111
|
885
|
-49
|
191
|
NA
|
NA
|
|
|
Pacific
|
118
|
24
|
59
|
476
|
-44
|
28
|
NA
|
NA
|
|
|
United States
|
179
|
52
|
63
|
646
|
-46
|
125
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|