|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:26 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.180
|
$3.106
|
2.38%
|
$0.074
|
32,425
|
|
|
WTI
|
$77.44
|
$78.26
|
-1.05%
|
-$0.82
|
67,397
|
|
|
Brent
|
$81.75
|
$82.47
|
-0.87%
|
-$0.72
|
8,038
|
|
|
ULSD
|
$2.832
|
$2.837
|
-0.19%
|
-$0.005
|
9,740
|
|
|
RBOB
|
$2.172
|
$2.223
|
-2.29%
|
-$0.051
|
8,763
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.32
|
$4.30
|
0.47%
|
$0.02
|
Jan-24
|
|
|
3:2:1 Crack
|
$21.73
|
$22.36
|
-2.80%
|
-$0.63
|
Dec-23
|
|
|
PJM West Spark
|
$41.20
|
$41.32
|
-0.28%
|
-$0.12
|
Dec-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
11/10/23
|
616
|
-2
|
-163
|
11/11/22
|
|
|
Canada
|
11/10/23
|
199
|
3
|
-1
|
11/11/22
|
|
|
International
|
Oct
|
962
|
22
|
51
|
Oct
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 11/7/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
90,161
|
89,808
|
89,810
|
-2
|
|
|
PJM West Off Peak
|
81,232
|
80,793
|
80,661
|
132
|
|
|
Natural Gas Henry Hub
|
404,603
|
381,073
|
393,381
|
-12,308
|
|
|
WTI – Light Sweet Crude Futures
|
304,868
|
260,456
|
218,997
|
41,459
|
|
|
Brent Crude Last Day
|
122,371
|
112,223
|
115,913
|
-3,690
|
|
|
NYM Ethanol
|
32,238
|
31,865
|
31,361
|
504
|
|
|
Mt Belvieu LDH Propane Swap
|
151,982
|
151,449
|
151,633
|
-184
|
|
|
RBOB
|
317,875
|
292,092
|
301,038
|
-8,946
|
|
|
HSC Basis
|
649,207
|
642,112
|
641,953
|
159
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Brent
|
$70.89
|
$100.94
|
$84.09
|
$94.91
|
|
|
Gasoline
|
$3.02
|
$3.97
|
$3.62
|
$3.69
|
|
|
Crude Oil Production
|
11.27
|
11.91
|
12.92
|
13.12
|
|
|
Natural Gas Spot
|
$3.91
|
$6.42
|
$2.61
|
$3.23
|
|
|
LNG Exports
|
9.76
|
10.59
|
11.62
|
13.15
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2021
|
2022
|
2023projected
|
2024projected
|
|
|
Natural gas
|
37.00%
|
39.00%
|
42.00%
|
41.00%
|
|
|
Coal
|
23.00%
|
20.00%
|
16.00%
|
15.00%
|
|
|
Renewables
|
20.00%
|
22.00%
|
22.00%
|
25.00%
|
|
|
Nuclear
|
20.00%
|
19.00%
|
19.00%
|
20.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
11/02/18
|
|
|
|
|
10/27/23
|
10/20/23
|
Net Change
|
% Change
|
10/28/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
925
|
908
|
17
|
1.87%
|
848
|
9.08%
|
891
|
3.77%
|
|
|
Midwest
|
1,100
|
1,075
|
25
|
2.33%
|
1,042
|
5.57%
|
1,064
|
3.36%
|
|
|
Mountain
|
255
|
252
|
3
|
1.19%
|
204
|
25.00%
|
209
|
21.89%
|
|
|
Pacific
|
285
|
283
|
2
|
0.71%
|
247
|
15.38%
|
276
|
3.26%
|
|
|
South
|
1,214
|
1,182
|
32
|
2.71%
|
1,160
|
4.66%
|
1,153
|
5.33%
|
|
|
Salt
|
313
|
299
|
14
|
4.68%
|
299
|
4.68%
|
305
|
2.76%
|
|
|
Non_Salt
|
901
|
883
|
18
|
2.04%
|
861
|
4.65%
|
848
|
6.25%
|
|
|
Total
|
3,779
|
3,700
|
79
|
2.14%
|
3,501
|
7.94%
|
3,594
|
5.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/14/23
|
11/13/23
|
% Change
|
Change
|
10/17/23
|
% Change
|
11/15/22
|
% Change
|
|
|
PJM West On Peak
|
Dec-23
|
$48.00
|
$47.97
|
0.07%
|
$0.04
|
$52.97
|
-9.38%
|
$73.50
|
-34.70%
|
|
|
ERCOT North On Peak
|
Dec-23
|
$47.58
|
$47.90
|
-0.67%
|
-$0.32
|
$49.26
|
-3.42%
|
$51.62
|
-7.84%
|
|
|
CAISO SP 15 On Peak
|
Dec-23
|
$88.36
|
$96.04
|
-8.00%
|
-$7.68
|
$115.52
|
-23.51%
|
$86.27
|
2.43%
|
|
|
MISO Indiana On Peak
|
Dec-23
|
$43.92
|
$44.83
|
-2.02%
|
-$0.90
|
$50.26
|
-12.61%
|
$72.22
|
-39.18%
|
|
|
NEISO Mass On Peak
|
Dec-23
|
$64.06
|
$63.48
|
0.91%
|
$0.58
|
$94.22
|
-32.02%
|
$153.86
|
-58.37%
|
|
|
WECC Mid C On Peak
|
Dec-23
|
$130.53
|
$144.50
|
-9.67%
|
-$13.97
|
$149.45
|
-12.66%
|
$122.15
|
6.86%
|
|
|
NYISO Zone G On Peak
|
Dec-23
|
$54.28
|
$53.38
|
1.70%
|
$0.91
|
$70.77
|
-23.30%
|
$87.28
|
-37.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/14/23
|
11/13/23
|
% Change
|
Change
|
10/17/23
|
% Change
|
11/15/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Dec-23
|
$3.106
|
$3.197
|
-2.85%
|
-$0.09
|
$3.47
|
-10.44%
|
$5.57
|
-44.19%
|
|
|
Houston Ship Channel
|
Dec-23
|
-$0.317
|
-$0.345
|
-7.84%
|
$0.03
|
-$0.24
|
34.65%
|
-$0.31
|
1.86%
|
|
|
Chicago
|
Dec-23
|
$0.203
|
$0.183
|
-10.01%
|
$0.02
|
$0.24
|
-15.68%
|
$0.10
|
110.37%
|
|
|
Waha
|
Dec-23
|
-$0.685
|
-$0.708
|
-3.26%
|
$0.02
|
-$0.43
|
59.76%
|
-$1.28
|
-46.57%
|
|
|
Algonquin
|
Dec-23
|
$3.409
|
$3.494
|
-2.42%
|
-$0.08
|
$5.95
|
-42.69%
|
$13.57
|
-74.88%
|
|
|
Aeco
|
Dec-23
|
-$1.051
|
-$1.043
|
0.79%
|
-$0.01
|
-$1.23
|
-14.27%
|
-$1.93
|
-45.43%
|
|
|
Socal
|
Dec-23
|
$4.837
|
$4.866
|
-0.59%
|
-$0.03
|
$6.27
|
-22.87%
|
$1.68
|
188.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/14/23
|
11/13/23
|
% Change
|
Change
|
10/17/23
|
% Change
|
11/15/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Dec-23
|
$0.631
|
$0.633
|
-0.20%
|
$0.00
|
$0.73
|
-13.07%
|
$0.89
|
-28.94%
|
|
|
Mt. Belvieu Propane non LST
|
Dec-23
|
$0.636
|
$0.630
|
0.99%
|
$0.01
|
$0.72
|
-11.32%
|
$0.87
|
-26.85%
|
|
|
Mt. Belview Ethane
|
Dec-23
|
$0.224
|
$0.226
|
-1.09%
|
$0.00
|
$0.28
|
-19.22%
|
$0.33
|
-32.31%
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-23
|
$1.527
|
$1.523
|
0.32%
|
$0.00
|
$1.57
|
-2.96%
|
$1.59
|
-3.70%
|
|
|
Mt. Belvieu Butane LST
|
Dec-23
|
$0.862
|
$0.858
|
0.58%
|
$0.00
|
$0.86
|
0.47%
|
$0.97
|
-11.45%
|
|
|
Far East Propane
|
Dec-23
|
$7.122
|
$7.212
|
-1.25%
|
-$0.09
|
$6.40
|
11.25%
|
$5.96
|
19.51%
|
|
|
Saudi Propane
|
Dec-23
|
$6.150
|
$6.251
|
-1.62%
|
-$0.10
|
$5.80
|
5.94%
|
$5.61
|
9.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/14/23
|
11/13/23
|
% Change
|
Change
|
10/17/23
|
% Change
|
11/15/22
|
% Change
|
|
|
WTI
|
Jan-24
|
$78.17
|
$78.19
|
-0.03%
|
-$0.02
|
$84.30
|
-7.27%
|
$78.23
|
-0.08%
|
|
|
Brent
|
Jan-24
|
$82.47
|
$82.52
|
-0.06%
|
-$0.05
|
$88.56
|
-6.88%
|
$84.15
|
-2.00%
|
|
|
WCS
|
Jan-24
|
-$26.34
|
-$26.41
|
-0.24%
|
$0.06
|
-$22.24
|
18.48%
|
-$21.84
|
20.63%
|
|
|
LLS
|
Jan-24
|
$80.21
|
$80.54
|
-0.41%
|
-$0.33
|
$85.34
|
-6.01%
|
$77.93
|
2.93%
|
|
|
Mars
|
Jan-24
|
$78.32
|
$76.46
|
2.38%
|
$1.87
|
$82.17
|
-4.69%
|
$74.24
|
5.49%
|
|
|
Sour
|
Jan-24
|
$77.61
|
$77.90
|
-0.38%
|
-$0.30
|
$83.57
|
-7.14%
|
$75.42
|
2.91%
|
|
|
ESPO
|
Jan-24
|
$80.47
|
$80.52
|
-0.06%
|
-$0.05
|
$86.56
|
-7.04%
|
$78.67
|
2.28%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/14/23
|
11/13/23
|
% Change
|
Change
|
10/17/23
|
% Change
|
11/15/22
|
% Change
|
|
|
NY Heating Oil
|
Dec-23
|
$2.84
|
$2.85
|
-0.32%
|
-$0.01
|
$3.05
|
-7.02%
|
$2.92
|
-2.84%
|
|
|
NY Gasoline
|
Dec-23
|
$2.22
|
$2.24
|
-0.85%
|
-$0.02
|
$2.28
|
-2.41%
|
$2.26
|
-1.72%
|
|
|
GC Gasoline
|
Dec-23
|
$2.13
|
$2.14
|
-0.89%
|
-$0.02
|
$2.18
|
-2.52%
|
$2.16
|
-1.80%
|
|
|
GC Jet
|
Dec-23
|
$2.58
|
$2.69
|
-4.34%
|
-$0.12
|
$2.81
|
-8.16%
|
$2.63
|
-1.90%
|
|
|
Chicago Ethanol
|
Dec-23
|
$1.77
|
$1.77
|
0.23%
|
$0.00
|
$1.89
|
-6.18%
|
$2.03
|
-12.56%
|
|
|
Rotterdam Gasoil
|
Dec-23
|
$773.94
|
$763.60
|
1.35%
|
$10.34
|
$830.78
|
-6.84%
|
$769.21
|
0.62%
|
|
|
Singapore Jet Kero
|
Dec-23
|
$104.61
|
$99.53
|
5.10%
|
$5.08
|
$111.75
|
-6.39%
|
$100.03
|
4.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/14/23
|
11/13/23
|
% Change
|
Change
|
10/17/23
|
% Change
|
11/15/22
|
% Change
|
|
|
Henry Hub Straddle
|
Dec-23
|
72.51%
|
67.71%
|
7.09%
|
4.80%
|
61.02%
|
18.83%
|
63.46%
|
14.26%
|
|
|
Algonquin Straddle
|
Dec-23
|
90.86%
|
84.92%
|
6.99%
|
5.94%
|
82.56%
|
10.05%
|
79.81%
|
13.85%
|
|
|
Waha Straddle
|
Dec-23
|
94.73%
|
90.07%
|
5.17%
|
4.66%
|
68.38%
|
38.53%
|
81.80%
|
15.81%
|
|
|
Chicago Straddle
|
Dec-23
|
72.87%
|
70.42%
|
3.48%
|
2.45%
|
67.31%
|
8.26%
|
63.18%
|
15.34%
|
|
|
PJM West Straddle
|
Dec-23
|
67.97%
|
67.81%
|
0.24%
|
0.16%
|
64.42%
|
5.51%
|
59.71%
|
13.83%
|
|
|
SP – 15 Straddle
|
Dec-23
|
101.32%
|
107.11%
|
-5.41%
|
-5.79%
|
290.38%
|
-65.11%
|
66.40%
|
52.59%
|
|
|
Mid. C Straddle
|
Dec-23
|
261.70%
|
160.72%
|
62.83%
|
100.98%
|
220.14%
|
18.88%
|
80.32%
|
225.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/14/23
|
11/13/23
|
% Change
|
Change
|
10/17/23
|
% Change
|
11/15/22
|
% Change
|
|
|
Dutch TTF
|
Dec-23
|
EUR 47.83
|
EUR 47.20
|
1.33%
|
EUR 0.63
|
EUR 53.15
|
-10.01%
|
EUR 130.13
|
-63.25%
|
|
|
NBP
|
Dec-23
|
GBP 119.12
|
GBP 117.74
|
1.17%
|
GBP 1.38
|
GBP 137.80
|
-13.56%
|
GBP 325.94
|
-63.45%
|
|
|
German Base
|
Dec-23
|
EUR 98.81
|
EUR 96.73
|
2.15%
|
EUR 2.08
|
EUR 117.73
|
-16.07%
|
EUR 407.53
|
-75.75%
|
|
|
UK Base
|
Dec-23
|
GBP 98.49
|
GBP 99.43
|
-0.95%
|
-GBP 0.95
|
GBP 123.62
|
-20.33%
|
GBP 295.41
|
-66.66%
|
|
|
French Base
|
Dec-23
|
EUR 104.10
|
EUR 102.14
|
1.92%
|
EUR 1.96
|
EUR 132.00
|
-21.14%
|
EUR 481.91
|
-78.40%
|
|
|
Italian Base
|
Dec-23
|
EUR 131.48
|
EUR 126.17
|
4.21%
|
EUR 5.31
|
EUR 146.78
|
-10.42%
|
EUR 338.43
|
-61.15%
|
|
|
JKM LNG
|
Dec-23
|
$17.35
|
$17.09
|
1.50%
|
$0.26
|
$17.26
|
0.50%
|
$34.77
|
-50.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
11/14/23
|
11/13/23
|
% Change
|
Change
|
10/17/23
|
% Change
|
11/15/22
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Dec-23
|
$47.83
|
$47.20
|
1.33%
|
$0.63
|
$53.15
|
-10.01%
|
$130.13
|
-63.25%
|
|
|
USGC-UK Continent Dirty (WET)
|
Dec-23
|
$119.12
|
$117.74
|
1.17%
|
$1.38
|
$137.80
|
-13.56%
|
$325.94
|
-63.45%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Dec-23
|
$98.81
|
$96.73
|
2.15%
|
$2.08
|
$117.73
|
-16.07%
|
$407.53
|
-75.75%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Dec-23
|
$98.49
|
$99.43
|
-0.95%
|
-$0.95
|
$123.62
|
-20.33%
|
$295.41
|
-66.66%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Dec-23
|
$104.10
|
$102.14
|
1.92%
|
$1.96
|
$132.00
|
-21.14%
|
$481.91
|
-78.40%
|
|
|
Supramax Timecharter (DRY)
|
Dec-23
|
$131.48
|
$126.17
|
4.21%
|
$5.31
|
$146.78
|
-10.42%
|
$338.43
|
-61.15%
|
|
|
Capesize Timecharter (DRY)
|
Dec-23
|
$17.35
|
$17.09
|
1.50%
|
$0.26
|
$17.26
|
0.50%
|
$34.77
|
-50.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/11/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
-1
|
551
|
134
|
-102
|
32.00%
|
-15.00%
|
|
|
Middle Atlantic
|
0
|
0
|
-1
|
698
|
42
|
-158
|
6.00%
|
-18.00%
|
|
|
E N Central
|
0
|
0
|
0
|
664
|
-45
|
-162
|
-6.00%
|
-20.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,057
|
130
|
-34
|
14.00%
|
-3.00%
|
|
|
South Atlantic
|
13
|
-2
|
-16
|
2,002
|
102
|
-108
|
5.00%
|
-5.00%
|
|
|
E S Central
|
2
|
0
|
-7
|
1,632
|
90
|
-90
|
6.00%
|
-5.00%
|
|
|
W S Central
|
24
|
14
|
-4
|
2,925
|
500
|
38
|
21.00%
|
1.00%
|
|
|
Mountain
|
4
|
2
|
4
|
1,249
|
7
|
-134
|
1.00%
|
-10.00%
|
|
|
Pacific
|
0
|
-1
|
0
|
695
|
-6
|
-280
|
-1.00%
|
-29.00%
|
|
|
United States
|
6
|
1
|
-4
|
1,294
|
92
|
-129
|
8.00%
|
-9.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/11/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
155
|
3
|
77
|
695
|
-195
|
41
|
-22.00%
|
6.00%
|
|
|
Middle Atlantic
|
126
|
-13
|
56
|
596
|
-141
|
31
|
-19.00%
|
6.00%
|
|
|
E N Central
|
127
|
-29
|
38
|
714
|
-102
|
26
|
-12.00%
|
4.00%
|
|
|
W N Central
|
132
|
-38
|
-13
|
737
|
-126
|
8
|
-15.00%
|
1.00%
|
|
|
South Atlantic
|
47
|
-20
|
23
|
248
|
-42
|
-7
|
-14.00%
|
-3.00%
|
|
|
E S Central
|
47
|
-43
|
20
|
299
|
-82
|
-30
|
-22.00%
|
-9.00%
|
|
|
W S Central
|
28
|
-26
|
7
|
172
|
2
|
41
|
1.00%
|
31.00%
|
|
|
Mountain
|
119
|
-20
|
-42
|
598
|
-155
|
-34
|
-21.00%
|
-6.00%
|
|
|
Pacific
|
68
|
-12
|
-54
|
305
|
-108
|
-35
|
-26.00%
|
-10.00%
|
|
|
United States
|
88
|
-21
|
12
|
454
|
-94
|
5
|
-17.00%
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
Tropical Outlook
|

|

|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200 Houston, TX 77056 faulkner.c@otcgh.com eoxlive.com/market-data
|
|
|