|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:05 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.558
|
$2.430
|
5.27%
|
$0.128
|
48,079
|
|
|
WTI
|
$74.08
|
$76.68
|
-3.39%
|
-$2.60
|
221,427
|
|
|
Brent
|
$80.32
|
$82.78
|
-2.97%
|
-$2.46
|
20,109
|
|
|
ULSD
|
$2.743
|
$2.773
|
-1.10%
|
-$0.030
|
18,660
|
|
|
RBOB
|
$2.571
|
$2.646
|
-2.85%
|
-$0.075
|
11,984
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.23
|
$6.00
|
-12.83%
|
-$0.77
|
May-23
|
|
|
3:2:1 Crack
|
$35.02
|
$35.14
|
-0.33%
|
-$0.12
|
Apr-23
|
|
|
PJM West Spark
|
$31.30
|
$32.34
|
-3.22%
|
-$1.04
|
Apr-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
03/10/23
|
746
|
-3
|
83
|
03/11/22
|
|
|
Canada
|
03/10/23
|
223
|
-23
|
17
|
03/11/22
|
|
|
International
|
Feb
|
915
|
14
|
102
|
Feb
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/31/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
96,478
|
95,976
|
96,327
|
-351
|
|
|
PJM West Off Peak
|
87,750
|
87,297
|
87,608
|
-311
|
|
|
Natural Gas Henry Hub
|
436,516
|
415,851
|
425,855
|
-10,004
|
|
|
WTI – Light Sweet Crude Futures
|
154,980
|
120,158
|
125,414
|
-5,256
|
|
|
Brent Crude Last Day
|
163,764
|
155,271
|
159,264
|
-3,993
|
|
|
NYM Ethanol
|
28,226
|
27,403
|
27,641
|
-238
|
|
|
Mt Belvieu LDH Propane Swap
|
148,068
|
146,228
|
147,180
|
-952
|
|
|
RBOB
|
314,963
|
293,477
|
303,106
|
-9,629
|
|
|
HSC Basis
|
558,418
|
552,342
|
549,508
|
2,834
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
03/09/18
|
|
|
|
|
3/3/23
|
2/24/23
|
Net Change
|
% Change
|
3/4/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
416
|
451
|
-35
|
-7.76%
|
317
|
31.23%
|
334
|
24.63%
|
|
|
Midwest
|
515
|
544
|
-29
|
-5.33%
|
364
|
41.48%
|
394
|
30.71%
|
|
|
Mountain
|
92
|
99
|
-7
|
-7.07%
|
93
|
-1.08%
|
92
|
-0.43%
|
|
|
Pacific
|
81
|
99
|
-18
|
-18.18%
|
162
|
-50.00%
|
168
|
-51.67%
|
|
|
South
|
925
|
922
|
3
|
0.33%
|
582
|
58.93%
|
627
|
47.62%
|
|
|
Salt
|
261
|
261
|
0
|
0.00%
|
151
|
72.85%
|
175
|
48.80%
|
|
|
Non_Salt
|
664
|
661
|
3
|
0.45%
|
431
|
54.06%
|
451
|
47.16%
|
|
|
Total
|
2,030
|
2,114
|
-84
|
-3.97%
|
1,519
|
33.64%
|
1,615
|
25.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/10/23
|
3/9/23
|
% Change
|
Change
|
2/9/23
|
% Change
|
3/10/22
|
% Change
|
|
|
PJM West On Peak
|
Apr-23
|
$36.77
|
$37.54
|
-2.05%
|
-$0.77
|
$38.09
|
-3.46%
|
$47.66
|
-22.85%
|
|
|
ERCOT North On Peak
|
Apr-23
|
$33.14
|
$33.69
|
-1.61%
|
-$0.54
|
$33.65
|
-1.51%
|
$41.22
|
-19.60%
|
|
|
CAISO SP 15 On Peak
|
Apr-23
|
$38.74
|
$37.23
|
4.07%
|
$1.51
|
$35.74
|
8.40%
|
$27.25
|
42.19%
|
|
|
MISO Indiana On Peak
|
Apr-23
|
$38.87
|
$39.62
|
-1.89%
|
-$0.75
|
$41.55
|
-6.46%
|
$48.71
|
-20.21%
|
|
|
NEISO Mass On Peak
|
Apr-23
|
$42.99
|
$43.63
|
-1.48%
|
-$0.64
|
$43.41
|
-0.99%
|
$51.91
|
-17.19%
|
|
|
WECC Mid C On Peak
|
Apr-23
|
$73.20
|
$73.25
|
-0.07%
|
-$0.05
|
$61.23
|
19.54%
|
$29.68
|
146.58%
|
|
|
NYISO Zone G On Peak
|
Apr-23
|
$38.65
|
$39.06
|
-1.05%
|
-$0.41
|
$37.61
|
2.79%
|
$42.09
|
-8.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/10/23
|
3/9/23
|
% Change
|
Change
|
2/9/23
|
% Change
|
3/10/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Apr-23
|
$2.430
|
$2.543
|
-4.44%
|
-$0.11
|
$2.49
|
-2.49%
|
$3.58
|
-32.14%
|
|
|
Houston Ship Channel
|
Apr-23
|
-$0.273
|
-$0.246
|
10.64%
|
-$0.03
|
-$0.28
|
-3.20%
|
-$0.17
|
57.70%
|
|
|
Chicago
|
Apr-23
|
$0.030
|
$0.020
|
-33.55%
|
$0.01
|
$0.04
|
-31.53%
|
-$0.18
|
-117.24%
|
|
|
Waha
|
Apr-23
|
-$1.645
|
-$1.538
|
-6.90%
|
-$0.11
|
-$1.40
|
17.41%
|
-$2.09
|
-21.38%
|
|
|
Algonquin
|
Apr-23
|
$0.352
|
$0.433
|
-18.74%
|
-$0.08
|
$0.61
|
-41.82%
|
$0.53
|
-33.15%
|
|
|
Aeco
|
Apr-23
|
-$0.577
|
-$0.450
|
28.11%
|
-$0.13
|
-$0.44
|
30.60%
|
-$0.87
|
-33.87%
|
|
|
Socal
|
Apr-23
|
$0.870
|
$0.685
|
27.03%
|
$0.19
|
$0.37
|
134.07%
|
-$0.47
|
-283.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/10/23
|
3/9/23
|
% Change
|
Change
|
2/9/23
|
% Change
|
3/10/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Apr-23
|
$0.807
|
$0.815
|
-0.92%
|
-$0.01
|
$0.84
|
-4.44%
|
$1.00
|
-19.60%
|
|
|
Mt. Belvieu Propane non LST
|
Apr-23
|
$0.810
|
$0.822
|
-1.52%
|
-$0.01
|
$0.84
|
-3.86%
|
$1.04
|
-21.92%
|
|
|
Mt. Belview Ethane
|
Apr-23
|
$0.244
|
$0.241
|
0.93%
|
$0.00
|
$0.24
|
2.24%
|
$0.32
|
-22.77%
|
|
|
Mt. Belview Nat. Gasoline
|
Apr-23
|
$1.587
|
$1.607
|
-1.28%
|
-$0.02
|
$1.69
|
-6.08%
|
$1.86
|
-14.59%
|
|
|
Mt. Belvieu Butane LST
|
Apr-23
|
$0.972
|
$0.996
|
-2.40%
|
-$0.02
|
$1.07
|
-9.39%
|
$1.21
|
-19.73%
|
|
|
Conway Propane
|
Apr-23
|
$0.765
|
$0.770
|
-0.62%
|
$0.00
|
$0.81
|
-5.57%
|
$1.04
|
-26.79%
|
|
|
Conway Nat. Gasoline
|
Apr-23
|
$1.598
|
$1.609
|
-0.70%
|
-$0.01
|
$1.73
|
-7.59%
|
$1.85
|
-13.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/10/23
|
3/9/23
|
% Change
|
Change
|
2/9/23
|
% Change
|
3/10/22
|
% Change
|
|
|
WTI
|
Apr-23
|
$76.68
|
$75.72
|
1.25%
|
$0.96
|
$78.27
|
-2.03%
|
$82.91
|
-7.51%
|
|
|
Brent
|
Apr-23
|
$83.06
|
$81.83
|
1.49%
|
$1.24
|
$84.50
|
-1.70%
|
$88.35
|
-5.98%
|
|
|
WCS
|
Apr-23
|
-$15.03
|
-$15.41
|
-2.56%
|
$0.39
|
-$18.22
|
-17.51%
|
-$12.28
|
22.37%
|
|
|
LLS
|
Apr-23
|
$79.54
|
$80.18
|
-0.80%
|
-$0.64
|
$81.32
|
-2.19%
|
$84.50
|
-5.87%
|
|
|
Mars
|
Apr-23
|
$74.97
|
$73.78
|
1.59%
|
$1.19
|
$75.45
|
-0.63%
|
$80.80
|
-7.21%
|
|
|
Sour
|
Apr-23
|
$76.58
|
$75.06
|
1.98%
|
$1.51
|
$75.97
|
0.80%
|
$83.40
|
-8.18%
|
|
|
ESPO
|
Apr-23
|
$81.71
|
$80.40
|
1.60%
|
$1.31
|
$81.01
|
0.86%
|
$84.59
|
-3.41%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/10/23
|
3/9/23
|
% Change
|
Change
|
2/9/23
|
% Change
|
3/10/22
|
% Change
|
|
|
NY Heating Oil
|
Apr-23
|
$2.78
|
$2.67
|
3.89%
|
$0.10
|
$2.79
|
-0.39%
|
$2.60
|
6.85%
|
|
|
NY Gasoline
|
Apr-23
|
$2.64
|
$2.60
|
1.27%
|
$0.03
|
$2.64
|
-0.04%
|
$2.46
|
7.28%
|
|
|
GC Gasoline
|
Apr-23
|
$2.54
|
$2.50
|
1.32%
|
$0.03
|
$2.54
|
-0.04%
|
$2.36
|
7.59%
|
|
|
GC Jet
|
Apr-23
|
$2.44
|
$2.53
|
-3.52%
|
-$0.09
|
$2.50
|
-2.52%
|
$2.44
|
-0.08%
|
|
|
Chicago Ethanol
|
Apr-23
|
$2.19
|
$2.17
|
1.15%
|
$0.02
|
$2.20
|
-0.23%
|
$2.25
|
-2.53%
|
|
|
Rotterdam Gasoil
|
Apr-23
|
$740.74
|
$740.66
|
0.01%
|
$0.08
|
$754.72
|
-1.85%
|
$690.45
|
7.28%
|
|
|
Singapore Jet Kero
|
Apr-23
|
$101.10
|
$104.20
|
-2.97%
|
-$3.10
|
$105.14
|
-3.84%
|
$102.60
|
-1.46%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/10/23
|
3/9/23
|
% Change
|
Change
|
2/9/23
|
% Change
|
3/10/22
|
% Change
|
|
|
Henry Hub Straddle
|
Apr-23
|
85.25%
|
81.47%
|
4.64%
|
3.78%
|
91.11%
|
-6.43%
|
38.82%
|
119.60%
|
|
|
Algonquin Straddle
|
Apr-23
|
81.95%
|
70.86%
|
15.65%
|
11.09%
|
89.05%
|
-7.97%
|
45.78%
|
79.01%
|
|
|
Waha Straddle
|
Apr-23
|
169.01%
|
144.07%
|
17.31%
|
24.94%
|
334.68%
|
-49.50%
|
97.42%
|
73.49%
|
|
|
Chicago Straddle
|
Apr-23
|
84.82%
|
80.98%
|
4.74%
|
3.84%
|
91.84%
|
-7.64%
|
41.22%
|
105.77%
|
|
|
PJM West Straddle
|
Apr-23
|
76.69%
|
75.11%
|
2.10%
|
1.58%
|
68.96%
|
11.21%
|
44.48%
|
72.41%
|
|
|
SP – 15 Straddle
|
Apr-23
|
101.02%
|
100.92%
|
0.10%
|
0.10%
|
83.11%
|
21.55%
|
22.08%
|
357.52%
|
|
|
Mid. C Straddle
|
Apr-23
|
186.11%
|
182.55%
|
1.95%
|
3.56%
|
129.94%
|
43.23%
|
34.49%
|
439.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/10/23
|
3/9/23
|
% Change
|
Change
|
2/9/23
|
% Change
|
3/10/22
|
% Change
|
|
|
Dutch TTF
|
Apr-23
|
EUR 53.85
|
EUR 47.67
|
12.97%
|
EUR 6.18
|
EUR 53.87
|
-0.03%
|
EUR 70.91
|
-24.05%
|
|
|
NBP
|
Apr-23
|
GBP 137.17
|
GBP 119.99
|
14.32%
|
GBP 17.18
|
GBP 134.40
|
2.06%
|
GBP 204.15
|
-32.81%
|
|
|
German Base
|
Apr-23
|
EUR 115.75
|
EUR 103.79
|
11.52%
|
EUR 11.96
|
EUR 130.50
|
-11.30%
|
EUR 160.77
|
-28.00%
|
|
|
UK Base
|
Apr-23
|
GBP 151.78
|
GBP 130.87
|
15.98%
|
GBP 20.91
|
GBP 142.32
|
6.65%
|
GBP 121.71
|
24.71%
|
|
|
French Base
|
Apr-23
|
EUR 140.38
|
EUR 118.04
|
18.92%
|
EUR 22.34
|
EUR 147.08
|
-4.55%
|
EUR 140.79
|
-0.29%
|
|
|
Italian Base
|
Apr-23
|
EUR 153.63
|
EUR 125.63
|
22.29%
|
EUR 28.00
|
EUR 154.39
|
-0.49%
|
EUR 159.49
|
-3.67%
|
|
|
JKM LNG
|
Apr-23
|
$15.00
|
$13.63
|
10.12%
|
$1.38
|
$16.13
|
-6.98%
|
$23.92
|
-37.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/11/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
17
|
7
|
-5
|
108
|
29
|
21
|
NA
|
NA
|
|
|
E S Central
|
1
|
-3
|
-3
|
18
|
1
|
10
|
NA
|
NA
|
|
|
W S Central
|
23
|
14
|
13
|
80
|
36
|
49
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-6
|
-1
|
NA
|
NA
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-4
|
0
|
NA
|
NA
|
|
|
United States
|
6
|
3
|
0
|
30
|
8
|
10
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/11/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
202
|
-23
|
8
|
4,382
|
-746
|
-288
|
-15.00%
|
-6.00%
|
|
|
Middle Atlantic
|
195
|
-11
|
30
|
3,978
|
-684
|
-146
|
-15.00%
|
-4.00%
|
|
|
E N Central
|
190
|
-26
|
-6
|
4,564
|
-618
|
-124
|
-12.00%
|
-3.00%
|
|
|
W N Central
|
209
|
-7
|
-54
|
5,242
|
-268
|
176
|
-5.00%
|
3.00%
|
|
|
South Atlantic
|
76
|
-21
|
21
|
1,983
|
-407
|
-13
|
-17.00%
|
-1.00%
|
|
|
E S Central
|
80
|
-37
|
2
|
2,517
|
-526
|
-93
|
-17.00%
|
-4.00%
|
|
|
W S Central
|
32
|
-39
|
-59
|
1,789
|
-239
|
85
|
-12.00%
|
5.00%
|
|
|
Mountain
|
180
|
26
|
-44
|
4,312
|
231
|
572
|
6.00%
|
15.00%
|
|
|
Pacific
|
147
|
48
|
23
|
2,686
|
273
|
404
|
11.00%
|
18.00%
|
|
|
United States
|
140
|
-9
|
-2
|
3,297
|
-330
|
58
|
-9.00%
|
2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|