|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:30 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.542
|
$2.687
|
-5.40%
|
-$0.145
|
47,014
|
|
|
WTI
|
$76.80
|
$77.58
|
-1.01%
|
-$0.78
|
151,021
|
|
|
Brent
|
$82.74
|
$83.29
|
-0.66%
|
-$0.55
|
11,073
|
|
|
ULSD
|
$2.756
|
$2.798
|
-1.47%
|
-$0.041
|
8,964
|
|
|
RBOB
|
$2.676
|
$2.701
|
-0.91%
|
-$0.024
|
9,575
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.78
|
$5.57
|
3.77%
|
$0.21
|
May-23
|
|
|
3:2:1 Crack
|
$35.61
|
$36.12
|
-1.42%
|
-$0.51
|
Apr-23
|
|
|
PJM West Spark
|
$34.06
|
$33.51
|
1.62%
|
$0.54
|
Apr-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
03/03/23
|
749
|
-4
|
99
|
03/04/22
|
|
|
Canada
|
03/03/23
|
246
|
2
|
29
|
03/04/22
|
|
|
International
|
Feb
|
915
|
14
|
102
|
Feb
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/31/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
96,478
|
95,976
|
96,327
|
-351
|
|
|
PJM West Off Peak
|
87,750
|
87,297
|
87,608
|
-311
|
|
|
Natural Gas Henry Hub
|
436,516
|
415,851
|
425,855
|
-10,004
|
|
|
WTI – Light Sweet Crude Futures
|
154,980
|
120,158
|
125,414
|
-5,256
|
|
|
Brent Crude Last Day
|
163,764
|
155,271
|
159,264
|
-3,993
|
|
|
NYM Ethanol
|
28,226
|
27,403
|
27,641
|
-238
|
|
|
Mt Belvieu LDH Propane Swap
|
148,068
|
146,228
|
147,180
|
-952
|
|
|
RBOB
|
314,963
|
293,477
|
303,106
|
-9,629
|
|
|
HSC Basis
|
558,418
|
552,342
|
549,508
|
2,834
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
03/02/18
|
|
|
|
|
2/24/23
|
2/17/23
|
Net Change
|
% Change
|
2/25/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
451
|
479
|
-28
|
-5.85%
|
358
|
25.98%
|
372
|
21.11%
|
|
|
Midwest
|
544
|
575
|
-31
|
-5.39%
|
404
|
34.65%
|
429
|
26.81%
|
|
|
Mountain
|
99
|
106
|
-7
|
-6.60%
|
96
|
3.13%
|
97
|
2.27%
|
|
|
Pacific
|
99
|
108
|
-9
|
-8.33%
|
164
|
-39.63%
|
172
|
-42.44%
|
|
|
South
|
922
|
926
|
-4
|
-0.43%
|
620
|
48.71%
|
649
|
42.15%
|
|
|
Salt
|
261
|
262
|
-1
|
-0.38%
|
163
|
60.12%
|
184
|
41.85%
|
|
|
Non_Salt
|
661
|
664
|
-3
|
-0.45%
|
457
|
44.64%
|
465
|
42.27%
|
|
|
Total
|
2,114
|
2,195
|
-81
|
-3.69%
|
1,643
|
28.67%
|
1,719
|
22.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/7/23
|
3/6/23
|
% Change
|
Change
|
2/6/23
|
% Change
|
3/7/22
|
% Change
|
|
|
PJM West On Peak
|
Apr-23
|
$39.48
|
$39.26
|
0.54%
|
$0.21
|
$38.81
|
1.72%
|
$48.73
|
-18.98%
|
|
|
ERCOT North On Peak
|
Apr-23
|
$35.71
|
$35.63
|
0.21%
|
$0.08
|
$33.93
|
5.24%
|
$44.24
|
-19.29%
|
|
|
CAISO SP 15 On Peak
|
Apr-23
|
$37.51
|
$38.96
|
-3.73%
|
-$1.45
|
$34.68
|
8.16%
|
$27.52
|
36.30%
|
|
|
MISO Indiana On Peak
|
Apr-23
|
$42.24
|
$41.73
|
1.21%
|
$0.51
|
$41.93
|
0.74%
|
$49.54
|
-14.75%
|
|
|
NEISO Mass On Peak
|
Apr-23
|
$45.78
|
$40.39
|
13.37%
|
$5.40
|
$43.94
|
4.20%
|
$51.47
|
-11.05%
|
|
|
WECC Mid C On Peak
|
Apr-23
|
$76.39
|
$68.19
|
12.03%
|
$8.21
|
$60.40
|
26.48%
|
$30.17
|
153.21%
|
|
|
NYISO Zone G On Peak
|
Apr-23
|
$40.65
|
$36.60
|
11.09%
|
$4.06
|
$38.84
|
4.66%
|
$45.68
|
-11.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/7/23
|
3/6/23
|
% Change
|
Change
|
2/6/23
|
% Change
|
3/7/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Apr-23
|
$2.687
|
$2.572
|
4.47%
|
$0.12
|
$2.54
|
6.00%
|
$3.61
|
-25.59%
|
|
|
Houston Ship Channel
|
Apr-23
|
-$0.247
|
-$0.282
|
-12.34%
|
$0.03
|
-$0.35
|
-29.72%
|
-$0.18
|
38.82%
|
|
|
Chicago
|
Apr-23
|
$0.024
|
$0.018
|
-27.05%
|
$0.01
|
$0.03
|
-28.02%
|
-$0.19
|
-112.90%
|
|
|
Waha
|
Apr-23
|
-$1.471
|
-$1.287
|
-14.26%
|
-$0.18
|
-$1.61
|
-8.43%
|
-$2.11
|
-30.43%
|
|
|
Algonquin
|
Apr-23
|
$0.566
|
$0.615
|
-8.01%
|
-$0.05
|
$0.55
|
2.06%
|
$0.54
|
4.47%
|
|
|
Aeco
|
Apr-23
|
-$0.471
|
-$0.583
|
-19.14%
|
$0.11
|
-$0.47
|
-0.25%
|
-$0.85
|
-44.66%
|
|
|
Socal
|
Apr-23
|
$0.532
|
$0.617
|
-13.72%
|
-$0.08
|
$0.37
|
45.05%
|
-$0.45
|
-217.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/7/23
|
3/6/23
|
% Change
|
Change
|
2/6/23
|
% Change
|
3/7/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Apr-23
|
$0.855
|
$0.905
|
-5.50%
|
-$0.05
|
$0.80
|
6.90%
|
$1.12
|
-23.65%
|
|
|
Mt. Belvieu Propane non LST
|
Apr-23
|
$0.886
|
$0.900
|
-1.52%
|
-$0.01
|
$0.80
|
11.14%
|
$1.12
|
-20.94%
|
|
|
Mt. Belview Ethane
|
Apr-23
|
$0.237
|
$0.256
|
-7.55%
|
-$0.02
|
$0.23
|
2.57%
|
$0.33
|
-29.10%
|
|
|
Mt. Belview Nat. Gasoline
|
Apr-23
|
$1.692
|
$1.682
|
0.55%
|
$0.01
|
$1.55
|
8.84%
|
$2.03
|
-16.56%
|
|
|
Mt. Belvieu Butane LST
|
Apr-23
|
$1.048
|
$1.049
|
-0.08%
|
$0.00
|
$0.98
|
6.68%
|
$1.35
|
-22.18%
|
|
|
Conway Propane
|
Apr-23
|
$0.840
|
$0.865
|
-2.89%
|
-$0.03
|
$0.76
|
10.90%
|
$1.12
|
-24.88%
|
|
|
Conway Nat. Gasoline
|
Apr-23
|
$1.691
|
$1.694
|
-0.15%
|
$0.00
|
$1.57
|
7.70%
|
$2.02
|
-16.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/7/23
|
3/6/23
|
% Change
|
Change
|
2/6/23
|
% Change
|
3/7/22
|
% Change
|
|
|
WTI
|
Apr-23
|
$77.58
|
$80.46
|
-3.71%
|
-$2.88
|
$74.47
|
4.18%
|
$91.57
|
-15.28%
|
|
|
Brent
|
Apr-23
|
$83.53
|
$86.45
|
-3.51%
|
-$2.93
|
$80.99
|
3.13%
|
$98.14
|
-14.89%
|
|
|
WCS
|
Apr-23
|
-$15.35
|
-$15.10
|
1.60%
|
-$0.24
|
-$22.13
|
-30.66%
|
-$13.28
|
15.53%
|
|
|
LLS
|
Apr-23
|
$80.59
|
$81.93
|
-1.66%
|
-$1.34
|
$77.84
|
3.53%
|
$92.81
|
-13.17%
|
|
|
Mars
|
Apr-23
|
$76.23
|
$76.89
|
-0.87%
|
-$0.66
|
$72.89
|
4.58%
|
$90.74
|
-15.99%
|
|
|
Sour
|
Apr-23
|
$77.42
|
$78.23
|
-1.05%
|
-$0.81
|
$72.27
|
7.12%
|
$92.15
|
-15.99%
|
|
|
ESPO
|
Apr-23
|
$82.20
|
$83.41
|
-1.47%
|
-$1.21
|
$78.28
|
5.01%
|
$97.04
|
-15.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/7/23
|
3/6/23
|
% Change
|
Change
|
2/6/23
|
% Change
|
3/7/22
|
% Change
|
|
|
NY Heating Oil
|
Apr-23
|
$2.80
|
$2.89
|
-3.12%
|
-$0.09
|
$2.72
|
2.79%
|
$2.94
|
-4.73%
|
|
|
NY Gasoline
|
Apr-23
|
$2.78
|
$2.80
|
-0.43%
|
-$0.01
|
$2.56
|
8.71%
|
$2.80
|
-0.64%
|
|
|
GC Gasoline
|
Apr-23
|
$2.68
|
$2.70
|
-0.45%
|
-$0.01
|
$2.46
|
9.06%
|
$2.70
|
-0.67%
|
|
|
GC Jet
|
Apr-23
|
$2.64
|
$2.62
|
0.76%
|
$0.02
|
$2.47
|
7.13%
|
$2.67
|
-1.09%
|
|
|
Chicago Ethanol
|
Apr-23
|
$2.19
|
$2.20
|
-0.59%
|
-$0.01
|
$2.22
|
-1.35%
|
$2.24
|
-2.36%
|
|
|
Rotterdam Gasoil
|
Apr-23
|
$766.22
|
$790.37
|
-3.05%
|
-$24.14
|
$742.09
|
3.25%
|
$815.78
|
-6.07%
|
|
|
Singapore Jet Kero
|
Apr-23
|
$106.08
|
$106.89
|
-0.76%
|
-$0.81
|
$101.64
|
4.36%
|
$118.79
|
-10.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/7/23
|
3/6/23
|
% Change
|
Change
|
2/6/23
|
% Change
|
3/7/22
|
% Change
|
|
|
Henry Hub Straddle
|
Apr-23
|
76.42%
|
91.25%
|
-16.25%
|
-14.83%
|
87.50%
|
-12.66%
|
45.24%
|
68.92%
|
|
|
Algonquin Straddle
|
Apr-23
|
57.80%
|
73.52%
|
-21.38%
|
-15.72%
|
94.24%
|
-38.67%
|
52.98%
|
9.10%
|
|
|
Waha Straddle
|
Apr-23
|
135.40%
|
156.98%
|
-13.75%
|
-21.58%
|
370.12%
|
-63.42%
|
94.09%
|
43.90%
|
|
|
Chicago Straddle
|
Apr-23
|
76.22%
|
95.24%
|
-19.97%
|
-19.02%
|
91.09%
|
-16.32%
|
47.79%
|
59.49%
|
|
|
PJM West Straddle
|
Apr-23
|
70.90%
|
76.57%
|
-7.40%
|
-5.67%
|
64.15%
|
10.52%
|
43.81%
|
61.84%
|
|
|
SP – 15 Straddle
|
Apr-23
|
180.07%
|
131.10%
|
37.35%
|
48.97%
|
66.50%
|
170.78%
|
21.62%
|
732.89%
|
|
|
Mid. C Straddle
|
Apr-23
|
179.50%
|
183.79%
|
-2.33%
|
-4.29%
|
130.92%
|
37.11%
|
34.16%
|
425.47%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
3/7/23
|
3/6/23
|
% Change
|
Change
|
2/6/23
|
% Change
|
3/7/22
|
% Change
|
|
|
Dutch TTF
|
Apr-23
|
EUR 43.65
|
EUR 43.20
|
1.04%
|
EUR 0.45
|
EUR 58.45
|
-25.32%
|
EUR 91.84
|
-52.47%
|
|
|
NBP
|
Apr-23
|
GBP 110.25
|
GBP 107.75
|
2.32%
|
GBP 2.50
|
GBP 147.00
|
-25.00%
|
GBP 224.12
|
-50.81%
|
|
|
German Base
|
Apr-23
|
EUR 103.80
|
EUR 105.50
|
-1.61%
|
-EUR 1.70
|
EUR 135.70
|
-23.51%
|
EUR 158.80
|
-34.64%
|
|
|
UK Base
|
Apr-23
|
GBP 120.35
|
GBP 115.42
|
4.27%
|
GBP 4.93
|
GBP 153.70
|
-21.70%
|
GBP 150.89
|
-20.24%
|
|
|
French Base
|
Apr-23
|
EUR 117.31
|
EUR 108.20
|
8.41%
|
EUR 9.10
|
EUR 153.02
|
-23.34%
|
EUR 137.86
|
-14.91%
|
|
|
Italian Base
|
Apr-23
|
EUR 127.53
|
EUR 129.41
|
-1.45%
|
-EUR 1.88
|
EUR 166.14
|
-23.24%
|
EUR 160.16
|
-20.37%
|
|
|
JKM LNG
|
Apr-23
|
$13.90
|
$13.34
|
4.17%
|
$0.56
|
$16.57
|
-16.16%
|
$25.90
|
-46.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/04/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
18
|
9
|
7
|
91
|
22
|
27
|
NA
|
NA
|
|
|
E S Central
|
6
|
3
|
6
|
17
|
4
|
13
|
NA
|
NA
|
|
|
W S Central
|
21
|
13
|
18
|
57
|
22
|
36
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
-1
|
0
|
-5
|
-1
|
NA
|
NA
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-3
|
0
|
NA
|
NA
|
|
|
United States
|
6
|
3
|
4
|
24
|
5
|
10
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/04/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
245
|
6
|
-35
|
4,180
|
-723
|
-296
|
-15.00%
|
-7.00%
|
|
|
Middle Atlantic
|
198
|
-22
|
-33
|
3,783
|
-673
|
-175
|
-15.00%
|
-4.00%
|
|
|
E N Central
|
179
|
-54
|
-43
|
4,373
|
-593
|
-118
|
-12.00%
|
-3.00%
|
|
|
W N Central
|
212
|
-21
|
5
|
5,033
|
-261
|
230
|
-5.00%
|
5.00%
|
|
|
South Atlantic
|
53
|
-54
|
-33
|
1,907
|
-386
|
-34
|
-17.00%
|
-2.00%
|
|
|
E S Central
|
45
|
-85
|
-66
|
2,437
|
-489
|
-96
|
-17.00%
|
-4.00%
|
|
|
W S Central
|
31
|
-49
|
-64
|
1,758
|
-199
|
144
|
-10.00%
|
9.00%
|
|
|
Mountain
|
214
|
51
|
65
|
4,132
|
205
|
616
|
5.00%
|
18.00%
|
|
|
Pacific
|
170
|
68
|
81
|
2,539
|
225
|
381
|
10.00%
|
18.00%
|
|
|
United States
|
140
|
-20
|
-14
|
3,158
|
-320
|
60
|
-9.00%
|
2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|