|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:26 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.677
|
$2.677
|
0.00%
|
$0.000
|
46,416
|
|
|
|
WTI
|
$78.02
|
$77.90
|
0.15%
|
$0.12
|
148,920
|
|
|
|
Brent
|
$84.14
|
$84.90
|
-0.90%
|
-$0.76
|
180
|
|
|
|
ULSD
|
$3.155
|
$3.111
|
1.41%
|
$0.044
|
877
|
|
|
|
RBOB
|
$2.501
|
$2.499
|
0.08%
|
$0.002
|
429
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$5.75
|
$7.00
|
-17.86%
|
-$1.25
|
Mar-23
|
|
|
|
3:2:1 Crack
|
$35.71
|
$35.10
|
1.74%
|
$0.61
|
Mar-23
|
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Feb-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
01/27/23
|
771
|
0
|
161
|
01/28/22
|
|
|
|
Canada
|
01/27/23
|
247
|
6
|
30
|
01/28/22
|
|
|
|
International
|
Dec
|
900
|
-10
|
66
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/24/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
96,035
|
95,644
|
95,871
|
-227
|
|
|
|
PJM West Off Peak
|
87,641
|
87,239
|
87,353
|
-114
|
|
|
|
Natural Gas Henry Hub
|
451,692
|
429,931
|
441,012
|
-11,081
|
|
|
|
WTI – Light Sweet Crude Futures
|
147,592
|
110,044
|
113,781
|
-3,737
|
|
|
|
Brent Crude Last Day
|
160,969
|
152,193
|
155,194
|
-3,001
|
|
|
|
NYM Ethanol
|
25,088
|
24,363
|
24,610
|
-247
|
|
|
|
Mt Belvieu LDH Propane Swap
|
139,408
|
138,186
|
138,760
|
-574
|
|
|
|
RBOB
|
318,554
|
295,300
|
304,258
|
-8,958
|
|
|
|
HSC Basis
|
539,877
|
535,221
|
531,339
|
3,882
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/26/18
|
|
|
|
|
|
1/20/23
|
1/13/23
|
Net Change
|
% Change
|
1/21/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
622
|
662
|
-40
|
-6.04%
|
609
|
2.13%
|
588
|
5.78%
|
|
|
|
Midwest
|
749
|
785
|
-36
|
-4.59%
|
701
|
6.85%
|
689
|
8.74%
|
|
|
|
Mountain
|
140
|
147
|
-7
|
-4.76%
|
143
|
-2.10%
|
141
|
-0.99%
|
|
|
|
Pacific
|
150
|
157
|
-7
|
-4.46%
|
201
|
-25.37%
|
217
|
-30.81%
|
|
|
|
South
|
1,067
|
1,069
|
-2
|
-0.19%
|
938
|
13.75%
|
887
|
20.24%
|
|
|
|
Salt
|
310
|
307
|
3
|
0.98%
|
279
|
11.11%
|
262
|
18.23%
|
|
|
|
Non_Salt
|
757
|
762
|
-5
|
-0.66%
|
658
|
15.05%
|
625
|
21.12%
|
|
|
|
Total
|
2,729
|
2,820
|
-91
|
-3.23%
|
2,591
|
5.33%
|
2,522
|
8.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/30/23
|
1/27/23
|
% Change
|
Change
|
12/29/22
|
% Change
|
1/28/22
|
% Change
|
|
|
|
PJM West On Peak
|
Feb-23
|
$47.55
|
$51.49
|
-7.64%
|
-$3.93
|
$101.38
|
-53.09%
|
$80.65
|
-41.03%
|
|
|
|
ERCOT North On Peak
|
Feb-23
|
$39.55
|
$42.15
|
-6.18%
|
-$2.60
|
$75.65
|
-47.73%
|
$66.08
|
-40.15%
|
|
|
|
CAISO SP 15 On Peak
|
Feb-23
|
$87.38
|
$89.80
|
-2.70%
|
-$2.42
|
$176.16
|
-50.40%
|
$63.08
|
38.53%
|
|
|
|
MISO Indiana On Peak
|
Feb-23
|
$45.29
|
$48.80
|
-7.18%
|
-$3.51
|
$84.01
|
-46.09%
|
$73.90
|
-38.71%
|
|
|
|
NEISO Mass On Peak
|
Feb-23
|
$99.93
|
$99.21
|
0.73%
|
$0.72
|
$176.35
|
-43.33%
|
$165.73
|
-39.70%
|
|
|
|
WECC Mid C On Peak
|
Feb-23
|
$103.89
|
$100.30
|
3.59%
|
$3.60
|
$154.68
|
-32.83%
|
$66.54
|
56.14%
|
|
|
|
NYISO Zone G On Peak
|
Feb-23
|
$79.75
|
$79.70
|
0.06%
|
$0.05
|
$149.71
|
-46.73%
|
$116.18
|
-31.35%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/30/23
|
1/27/23
|
% Change
|
Change
|
12/29/22
|
% Change
|
1/28/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Mar-23
|
$2.677
|
$2.849
|
-6.04%
|
-$0.17
|
$4.12
|
-34.98%
|
$4.29
|
-37.66%
|
|
|
|
Houston Ship Channel
|
Mar-23
|
-$0.453
|
-$0.412
|
9.97%
|
-$0.04
|
-$0.77
|
-41.09%
|
-$0.12
|
269.22%
|
|
|
|
Chicago
|
Mar-23
|
$0.054
|
$0.050
|
-7.96%
|
$0.00
|
-$0.12
|
-144.23%
|
$0.13
|
-59.85%
|
|
|
|
Waha
|
Mar-23
|
-$1.156
|
-$1.315
|
-12.13%
|
$0.16
|
-$2.79
|
-58.61%
|
-$0.96
|
20.98%
|
|
|
|
Algonquin
|
Mar-23
|
$2.760
|
$3.046
|
-9.37%
|
-$0.29
|
$7.51
|
-63.23%
|
$4.83
|
-42.89%
|
|
|
|
Aeco
|
Mar-23
|
-$0.244
|
-$0.275
|
-11.03%
|
$0.03
|
-$0.83
|
-70.47%
|
-$1.03
|
-76.27%
|
|
|
|
Socal
|
Mar-23
|
$1.109
|
$1.122
|
-1.13%
|
-$0.01
|
$3.38
|
-67.22%
|
$0.28
|
299.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/30/23
|
1/27/23
|
% Change
|
Change
|
12/29/22
|
% Change
|
1/28/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Feb-23
|
$0.919
|
$0.938
|
-1.96%
|
-$0.02
|
$0.78
|
18.24%
|
$1.05
|
-12.10%
|
|
|
|
Mt. Belvieu Propane non LST
|
Feb-23
|
$0.940
|
$0.959
|
-2.07%
|
-$0.02
|
$0.78
|
20.66%
|
$1.05
|
-10.16%
|
|
|
|
Mt. Belview Ethane
|
Feb-23
|
$0.252
|
$0.266
|
-5.27%
|
-$0.01
|
$0.30
|
-17.11%
|
$0.35
|
-28.29%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-23
|
$1.771
|
$1.713
|
3.39%
|
$0.06
|
$1.54
|
15.22%
|
$1.72
|
2.86%
|
|
|
|
Mt. Belvieu Butane LST
|
Feb-23
|
$1.148
|
$1.156
|
-0.74%
|
-$0.01
|
$0.98
|
17.57%
|
$1.20
|
-4.22%
|
|
|
|
Conway Propane
|
Feb-23
|
$0.893
|
$0.930
|
-3.97%
|
-$0.04
|
$0.78
|
13.91%
|
$1.08
|
-17.10%
|
|
|
|
Conway Nat. Gasoline
|
Feb-23
|
$1.758
|
$1.695
|
3.68%
|
$0.06
|
$1.62
|
8.39%
|
$1.72
|
2.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/30/23
|
1/27/23
|
% Change
|
Change
|
12/29/22
|
% Change
|
1/28/22
|
% Change
|
|
|
|
WTI
|
Mar-23
|
$77.90
|
$79.68
|
-2.28%
|
-$1.78
|
$78.50
|
-0.76%
|
$75.68
|
2.93%
|
|
|
|
Brent
|
Mar-23
|
$84.90
|
$86.66
|
-2.07%
|
-$1.76
|
$83.46
|
1.73%
|
$79.28
|
7.09%
|
|
|
|
WCS
|
Mar-23
|
-$23.08
|
-$23.36
|
-1.20%
|
$0.28
|
-$27.98
|
-17.50%
|
-$12.69
|
81.96%
|
|
|
|
LLS
|
Mar-23
|
$80.80
|
$82.68
|
-2.32%
|
-$1.88
|
$78.63
|
2.76%
|
$80.14
|
0.82%
|
|
|
|
Mars
|
Mar-23
|
$76.60
|
$79.57
|
-3.88%
|
-$2.97
|
$72.63
|
5.47%
|
$76.55
|
0.06%
|
|
|
|
Sour
|
Mar-23
|
$75.29
|
$76.99
|
-2.26%
|
-$1.70
|
$74.10
|
1.60%
|
$74.32
|
1.31%
|
|
|
|
ESPO
|
Mar-23
|
$83.12
|
$86.27
|
-3.79%
|
-$3.15
|
$80.27
|
3.55%
|
$76.34
|
8.89%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/30/23
|
1/27/23
|
% Change
|
Change
|
12/29/22
|
% Change
|
1/28/22
|
% Change
|
|
|
|
NY Heating Oil
|
Feb-23
|
$3.14
|
$3.27
|
-3.92%
|
-$0.13
|
$3.27
|
-3.92%
|
$2.45
|
28.11%
|
|
|
|
NY Gasoline
|
Feb-23
|
$2.57
|
$2.58
|
-0.39%
|
-$0.01
|
$2.38
|
8.03%
|
$2.20
|
17.02%
|
|
|
|
GC Gasoline
|
Feb-23
|
$2.47
|
$2.48
|
-0.40%
|
-$0.01
|
$2.28
|
8.38%
|
$2.10
|
17.84%
|
|
|
|
GC Jet
|
Feb-23
|
$3.03
|
$3.14
|
-3.53%
|
-$0.11
|
$2.88
|
5.06%
|
$2.30
|
31.85%
|
|
|
|
Chicago Ethanol
|
Feb-23
|
$2.16
|
$2.17
|
-0.46%
|
-$0.01
|
$2.29
|
-5.47%
|
$1.86
|
16.32%
|
|
|
|
Rotterdam Gasoil
|
Feb-23
|
$857.59
|
$884.64
|
-3.06%
|
-$27.05
|
$847.48
|
1.19%
|
$651.42
|
31.65%
|
|
|
|
Singapore Jet Kero
|
Feb-23
|
$115.52
|
$120.43
|
-4.08%
|
-$4.91
|
$113.60
|
1.69%
|
$91.78
|
25.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/30/23
|
1/27/23
|
% Change
|
Change
|
12/29/22
|
% Change
|
1/28/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Mar-23
|
97.47%
|
91.34%
|
6.71%
|
6.13%
|
94.13%
|
3.55%
|
51.31%
|
89.96%
|
|
|
|
Algonquin Straddle
|
Mar-23
|
156.56%
|
152.57%
|
2.62%
|
3.99%
|
145.76%
|
7.41%
|
70.52%
|
122.01%
|
|
|
|
Waha Straddle
|
Mar-23
|
258.79%
|
309.39%
|
-16.35%
|
-50.60%
|
209.05%
|
23.79%
|
59.44%
|
335.38%
|
|
|
|
Chicago Straddle
|
Mar-23
|
113.02%
|
112.27%
|
0.67%
|
0.75%
|
100.81%
|
12.11%
|
51.30%
|
120.31%
|
|
|
|
PJM West Straddle
|
Mar-23
|
104.34%
|
102.10%
|
2.19%
|
2.24%
|
85.30%
|
22.32%
|
41.53%
|
151.24%
|
|
|
|
SP – 15 Straddle
|
Mar-23
|
98.85%
|
37.00%
|
167.16%
|
61.85%
|
179.88%
|
-45.05%
|
23.00%
|
329.78%
|
|
|
|
Mid. C Straddle
|
Mar-23
|
139.30%
|
134.34%
|
3.69%
|
4.96%
|
276.45%
|
-49.61%
|
34.23%
|
306.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/30/23
|
1/27/23
|
% Change
|
Change
|
12/29/22
|
% Change
|
1/28/22
|
% Change
|
|
|
|
Dutch TTF
|
Mar-23
|
EUR 55.70
|
EUR 56.00
|
-0.54%
|
-EUR 0.30
|
EUR 87.18
|
-36.11%
|
EUR 83.73
|
-33.48%
|
|
|
|
NBP
|
Mar-23
|
GBP 141.64
|
GBP 142.75
|
-0.78%
|
-GBP 1.11
|
GBP 213.20
|
-33.56%
|
GBP 214.99
|
-34.12%
|
|
|
|
German Base
|
Mar-23
|
EUR 132.41
|
EUR 126.55
|
4.63%
|
EUR 5.86
|
EUR 208.56
|
-36.51%
|
EUR 210.83
|
-37.20%
|
|
|
|
UK Base
|
Mar-23
|
GBP 140.83
|
GBP 138.89
|
1.40%
|
GBP 1.95
|
GBP 187.18
|
-24.76%
|
GBP 204.59
|
-31.16%
|
|
|
|
French Base
|
Mar-23
|
EUR 147.69
|
EUR 143.27
|
3.09%
|
EUR 4.42
|
EUR 227.54
|
-35.09%
|
EUR 265.51
|
-44.38%
|
|
|
|
Italian Base
|
Mar-23
|
EUR 159.24
|
EUR 159.99
|
-0.47%
|
-EUR 0.75
|
EUR 242.85
|
-34.43%
|
EUR 217.89
|
-26.92%
|
|
|
|
JKM LNG
|
Mar-23
|
$22.69
|
$22.85
|
-0.71%
|
-$0.16
|
$28.65
|
-20.81%
|
$30.73
|
-26.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/28/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
7
|
-1
|
5
|
25
|
-6
|
1
|
NA
|
NA
|
|
|
|
E S Central
|
0
|
-1
|
0
|
2
|
-5
|
-2
|
NA
|
NA
|
|
|
|
W S Central
|
0
|
-4
|
0
|
17
|
4
|
10
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
|
United States
|
1
|
-1
|
1
|
7
|
-1
|
1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/28/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
221
|
-62
|
-101
|
3,011
|
-576
|
-167
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
204
|
-60
|
-103
|
2,781
|
-456
|
11
|
NA
|
NA
|
|
|
|
E N Central
|
249
|
-45
|
-94
|
3,251
|
-399
|
86
|
NA
|
NA
|
|
|
|
W N Central
|
288
|
-23
|
-45
|
3,699
|
-256
|
291
|
NA
|
NA
|
|
|
|
South Atlantic
|
126
|
-19
|
-44
|
1,512
|
-153
|
120
|
NA
|
NA
|
|
|
|
E S Central
|
169
|
-14
|
-46
|
1,923
|
-230
|
120
|
NA
|
NA
|
|
|
|
W S Central
|
143
|
12
|
-6
|
1,304
|
-140
|
269
|
NA
|
NA
|
|
|
|
Mountain
|
248
|
38
|
35
|
3,021
|
11
|
475
|
NA
|
NA
|
|
|
|
Pacific
|
135
|
12
|
22
|
1,800
|
34
|
174
|
NA
|
NA
|
|
|
|
United States
|
187
|
-19
|
-44
|
2,342
|
-227
|
145
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230131.pdf