|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:05 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$3.307
|
$3.311
|
-0.12%
|
-$0.004
|
23,509
|
|
|
|
WTI
|
$79.26
|
$79.48
|
-0.28%
|
-$0.22
|
7,101
|
|
|
|
Brent
|
$84.90
|
$84.98
|
-0.09%
|
-$0.08
|
6,887
|
|
|
|
ULSD
|
$3.245
|
$3.263
|
-0.57%
|
-$0.019
|
4,405
|
|
|
|
RBOB
|
$2.543
|
$2.524
|
0.77%
|
$0.019
|
3,187
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$5.34
|
$5.18
|
3.09%
|
$0.16
|
Mar-23
|
|
|
|
3:2:1 Crack
|
$36.22
|
$35.71
|
1.43%
|
$0.51
|
Feb-23
|
|
|
|
PJM West Spark
|
$66.95
|
$78.98
|
-15.23%
|
-$12.03
|
Feb-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
01/13/23
|
775
|
3
|
174
|
01/14/22
|
|
|
|
Canada
|
01/13/23
|
227
|
38
|
36
|
01/14/22
|
|
|
|
International
|
Dec
|
900
|
-10
|
66
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/3/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
95,936
|
95,518
|
95,736
|
-218
|
|
|
|
PJM West Off Peak
|
87,026
|
86,600
|
86,682
|
-82
|
|
|
|
Natural Gas Henry Hub
|
441,995
|
422,227
|
431,506
|
-9,279
|
|
|
|
WTI – Light Sweet Crude Futures
|
131,126
|
94,890
|
100,196
|
-5,306
|
|
|
|
Brent Crude Last Day
|
146,083
|
136,821
|
140,512
|
-3,691
|
|
|
|
NYM Ethanol
|
17,576
|
16,979
|
17,250
|
-271
|
|
|
|
Mt Belvieu LDH Propane Swap
|
146,264
|
145,021
|
143,965
|
1,056
|
|
|
|
RBOB
|
239,297
|
219,320
|
225,710
|
-6,390
|
|
|
|
HSC Basis
|
543,538
|
539,131
|
533,512
|
5,619
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/12/18
|
|
|
|
|
|
1/6/23
|
12/30/22
|
Net Change
|
% Change
|
1/7/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
700
|
691
|
9
|
1.30%
|
730
|
-4.11%
|
681
|
2.76%
|
|
|
|
Midwest
|
823
|
839
|
-16
|
-1.91%
|
835
|
-1.44%
|
802
|
2.59%
|
|
|
|
Mountain
|
153
|
157
|
-4
|
-2.55%
|
159
|
-3.77%
|
159
|
-3.53%
|
|
|
|
Pacific
|
160
|
165
|
-5
|
-3.03%
|
204
|
-21.57%
|
231
|
-30.86%
|
|
|
|
South
|
1,067
|
1,040
|
27
|
2.60%
|
1,088
|
-1.93%
|
1,000
|
6.66%
|
|
|
|
Salt
|
295
|
270
|
25
|
9.26%
|
330
|
-10.61%
|
297
|
-0.74%
|
|
|
|
Non_Salt
|
772
|
770
|
2
|
0.26%
|
759
|
1.71%
|
703
|
9.75%
|
|
|
|
Total
|
2,902
|
2,891
|
11
|
0.38%
|
3,016
|
-3.78%
|
2,874
|
0.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/18/23
|
1/17/23
|
% Change
|
Change
|
12/16/22
|
% Change
|
1/18/22
|
% Change
|
|
|
|
PJM West On Peak
|
Feb-23
|
$74.02
|
$86.06
|
-13.99%
|
-$12.04
|
$118.40
|
-37.48%
|
$74.85
|
-1.10%
|
|
|
|
ERCOT North On Peak
|
Feb-23
|
$57.08
|
$63.61
|
-10.28%
|
-$6.54
|
$95.21
|
-40.05%
|
$59.43
|
-3.97%
|
|
|
|
CAISO SP 15 On Peak
|
Feb-23
|
$161.14
|
$157.77
|
2.14%
|
$3.37
|
$112.05
|
43.81%
|
$58.88
|
173.68%
|
|
|
|
MISO Indiana On Peak
|
Feb-23
|
$64.58
|
$74.25
|
-13.03%
|
-$9.68
|
$96.62
|
-33.17%
|
$70.93
|
-8.96%
|
|
|
|
NEISO Mass On Peak
|
Feb-23
|
$124.54
|
$139.36
|
-10.63%
|
-$14.82
|
$251.09
|
-50.40%
|
$157.38
|
-20.86%
|
|
|
|
WECC Mid C On Peak
|
Feb-23
|
$160.45
|
$159.66
|
0.50%
|
$0.79
|
$132.77
|
20.85%
|
$59.36
|
170.32%
|
|
|
|
NYISO Zone G On Peak
|
Feb-23
|
$111.13
|
$122.48
|
-9.27%
|
-$11.35
|
$205.03
|
-45.80%
|
$104.70
|
6.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/18/23
|
1/17/23
|
% Change
|
Change
|
12/16/22
|
% Change
|
1/18/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Feb-23
|
$3.311
|
$3.586
|
-7.67%
|
-$0.27
|
$6.30
|
-47.47%
|
$4.34
|
-23.64%
|
|
|
|
Houston Ship Channel
|
Feb-23
|
-$0.291
|
-$0.153
|
90.96%
|
-$0.14
|
$0.09
|
-426.68%
|
$0.24
|
-220.51%
|
|
|
|
Chicago
|
Feb-23
|
$1.589
|
$1.313
|
-17.39%
|
$0.28
|
$0.79
|
101.47%
|
$0.55
|
189.96%
|
|
|
|
Waha
|
Feb-23
|
-$0.549
|
-$0.277
|
-97.91%
|
-$0.27
|
$0.28
|
-299.20%
|
-$0.07
|
701.46%
|
|
|
|
Algonquin
|
Feb-23
|
$12.118
|
$11.364
|
6.64%
|
$0.75
|
$26.02
|
-53.42%
|
$14.48
|
-16.33%
|
|
|
|
Aeco
|
Feb-23
|
-$0.409
|
-$0.307
|
32.95%
|
-$0.10
|
-$1.49
|
-72.52%
|
-$0.97
|
-57.75%
|
|
|
|
Socal
|
Feb-23
|
$16.076
|
$12.974
|
23.91%
|
$3.10
|
$5.74
|
180.29%
|
$0.91
|
1660.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/18/23
|
1/17/23
|
% Change
|
Change
|
12/16/22
|
% Change
|
1/18/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Feb-23
|
$0.899
|
$0.872
|
3.15%
|
$0.03
|
$0.72
|
24.76%
|
$1.00
|
-10.14%
|
|
|
|
Mt. Belvieu Propane non LST
|
Feb-23
|
$0.891
|
$0.867
|
2.72%
|
$0.02
|
$0.72
|
23.73%
|
$1.01
|
-12.15%
|
|
|
|
Mt. Belview Ethane
|
Feb-23
|
$0.262
|
$0.264
|
-1.00%
|
$0.00
|
$0.38
|
-31.67%
|
$0.32
|
-19.37%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-23
|
$1.750
|
$1.794
|
-2.45%
|
-$0.04
|
$1.42
|
23.12%
|
$1.68
|
4.02%
|
|
|
|
Mt. Belvieu Butane LST
|
Feb-23
|
$1.149
|
$1.128
|
1.87%
|
$0.02
|
$0.90
|
27.31%
|
$1.15
|
0.07%
|
|
|
|
Conway Propane
|
Feb-23
|
$0.891
|
$0.847
|
5.13%
|
$0.04
|
$0.76
|
17.93%
|
$1.06
|
-16.22%
|
|
|
|
Conway Nat. Gasoline
|
Feb-23
|
$1.795
|
$1.806
|
-0.63%
|
-$0.01
|
$1.45
|
23.87%
|
$1.74
|
3.17%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/18/23
|
1/17/23
|
% Change
|
Change
|
12/16/22
|
% Change
|
1/18/22
|
% Change
|
|
|
|
WTI
|
Mar-23
|
$79.80
|
$80.45
|
-0.81%
|
-$0.65
|
$74.54
|
7.06%
|
$74.89
|
6.56%
|
|
|
|
Brent
|
Mar-23
|
$84.98
|
$85.92
|
-1.11%
|
-$0.94
|
$79.49
|
6.91%
|
$78.87
|
7.75%
|
|
|
|
WCS
|
Mar-23
|
-$23.48
|
-$22.17
|
5.58%
|
-$1.31
|
-$29.16
|
-19.48%
|
-$13.98
|
67.91%
|
|
|
|
LLS
|
Mar-23
|
$84.71
|
$83.29
|
1.68%
|
$1.42
|
$75.95
|
11.53%
|
$76.16
|
11.22%
|
|
|
|
Mars
|
Mar-23
|
$76.12
|
$77.09
|
-1.27%
|
-$0.97
|
$70.30
|
8.28%
|
$72.78
|
4.59%
|
|
|
|
Sour
|
Mar-23
|
$75.50
|
$77.56
|
-2.72%
|
-$2.05
|
$70.88
|
6.53%
|
$73.52
|
2.70%
|
|
|
|
ESPO
|
Mar-23
|
$83.09
|
$84.32
|
-1.48%
|
-$1.23
|
$76.82
|
8.16%
|
$76.76
|
8.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/18/23
|
1/17/23
|
% Change
|
Change
|
12/16/22
|
% Change
|
1/18/22
|
% Change
|
|
|
|
NY Heating Oil
|
Feb-23
|
$3.26
|
$3.28
|
-0.37%
|
-$0.01
|
$3.08
|
5.91%
|
$2.43
|
34.39%
|
|
|
|
NY Gasoline
|
Feb-23
|
$2.56
|
$2.55
|
0.59%
|
$0.01
|
$2.14
|
19.35%
|
$2.17
|
17.86%
|
|
|
|
GC Gasoline
|
Feb-23
|
$2.46
|
$2.44
|
0.61%
|
$0.02
|
$2.05
|
20.29%
|
$2.07
|
18.73%
|
|
|
|
GC Jet
|
Feb-23
|
$2.97
|
$2.92
|
1.64%
|
$0.05
|
$2.69
|
10.29%
|
$2.22
|
33.84%
|
|
|
|
Chicago Ethanol
|
Feb-23
|
$2.16
|
$2.20
|
-1.59%
|
-$0.04
|
$2.14
|
0.93%
|
$1.93
|
12.41%
|
|
|
|
Rotterdam Gasoil
|
Feb-23
|
$895.51
|
$878.92
|
1.89%
|
$16.59
|
$818.89
|
9.36%
|
$662.42
|
35.19%
|
|
|
|
Singapore Jet Kero
|
Feb-23
|
$118.38
|
$115.39
|
2.59%
|
$2.99
|
$110.80
|
6.84%
|
$91.46
|
29.43%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/18/23
|
1/17/23
|
% Change
|
Change
|
12/16/22
|
% Change
|
1/18/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Mar-23
|
106.49%
|
98.49%
|
8.12%
|
8.00%
|
120.82%
|
-11.86%
|
51.82%
|
105.50%
|
|
|
|
Algonquin Straddle
|
Mar-23
|
133.28%
|
116.52%
|
14.38%
|
16.76%
|
143.69%
|
-7.24%
|
97.70%
|
36.42%
|
|
|
|
Waha Straddle
|
Mar-23
|
318.50%
|
307.31%
|
3.64%
|
11.19%
|
224.06%
|
42.15%
|
60.77%
|
424.11%
|
|
|
|
Chicago Straddle
|
Mar-23
|
118.62%
|
106.06%
|
11.84%
|
12.56%
|
125.08%
|
-5.16%
|
53.34%
|
122.38%
|
|
|
|
PJM West Straddle
|
Mar-23
|
92.27%
|
96.46%
|
-4.34%
|
-4.19%
|
83.43%
|
10.60%
|
39.18%
|
135.50%
|
|
|
|
SP – 15 Straddle
|
Mar-23
|
48.92%
|
428.18%
|
-88.57%
|
-379.26%
|
113.15%
|
-56.77%
|
20.92%
|
133.84%
|
|
|
|
Mid. C Straddle
|
Mar-23
|
125.67%
|
118.62%
|
5.94%
|
7.05%
|
327.78%
|
-61.66%
|
31.58%
|
297.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/18/23
|
1/17/23
|
% Change
|
Change
|
12/16/22
|
% Change
|
1/18/22
|
% Change
|
|
|
|
Dutch TTF
|
Mar-23
|
EUR 63.01
|
EUR 59.80
|
5.37%
|
EUR 3.21
|
EUR 119.05
|
-47.07%
|
EUR 61.69
|
2.14%
|
|
|
|
NBP
|
Mar-23
|
GBP 158.00
|
GBP 149.74
|
5.52%
|
GBP 8.26
|
GBP 295.25
|
-46.49%
|
GBP 160.24
|
-1.40%
|
|
|
|
German Base
|
Mar-23
|
EUR 147.23
|
EUR 148.65
|
-0.96%
|
-EUR 1.42
|
EUR 282.26
|
-47.84%
|
EUR 161.56
|
-8.87%
|
|
|
|
UK Base
|
Mar-23
|
GBP 150.88
|
GBP 151.59
|
-0.47%
|
-GBP 0.71
|
GBP 267.74
|
-43.65%
|
GBP 157.34
|
-4.10%
|
|
|
|
French Base
|
Mar-23
|
EUR 164.10
|
EUR 168.18
|
-2.43%
|
-EUR 4.08
|
EUR 303.86
|
-45.99%
|
EUR 196.26
|
-16.39%
|
|
|
|
Italian Base
|
Mar-23
|
EUR 179.72
|
EUR 180.37
|
-0.36%
|
-EUR 0.65
|
EUR 293.93
|
-38.86%
|
EUR 176.30
|
1.94%
|
|
|
|
JKM LNG
|
Mar-23
|
$25.01
|
$24.40
|
2.53%
|
$0.62
|
$35.19
|
-28.92%
|
$24.24
|
3.22%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/14/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
3
|
-5
|
-4
|
14
|
-1
|
-6
|
NA
|
NA
|
|
|
|
E S Central
|
0
|
-2
|
0
|
1
|
-3
|
-2
|
NA
|
NA
|
|
|
|
W S Central
|
4
|
1
|
3
|
11
|
5
|
5
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
United States
|
1
|
-1
|
0
|
4
|
0
|
-1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/14/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
231
|
-51
|
-58
|
2,570
|
-450
|
25
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
211
|
-51
|
-59
|
2,373
|
-336
|
197
|
NA
|
NA
|
|
|
|
E N Central
|
225
|
-71
|
-56
|
2,794
|
-265
|
274
|
NA
|
NA
|
|
|
|
W N Central
|
258
|
-60
|
-18
|
3,180
|
-147
|
428
|
NA
|
NA
|
|
|
|
South Atlantic
|
125
|
-21
|
-16
|
1,272
|
-101
|
209
|
NA
|
NA
|
|
|
|
E S Central
|
137
|
-51
|
-38
|
1,630
|
-154
|
245
|
NA
|
NA
|
|
|
|
W S Central
|
83
|
-54
|
-14
|
1,084
|
-94
|
338
|
NA
|
NA
|
|
|
|
Mountain
|
183
|
-36
|
-1
|
2,546
|
-40
|
408
|
NA
|
NA
|
|
|
|
Pacific
|
115
|
-16
|
14
|
1,512
|
-4
|
103
|
NA
|
NA
|
|
|
|
United States
|
166
|
-43
|
-26
|
1,990
|
-164
|
237
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230119.pdf