|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:22 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.529
|
$2.567
|
-1.48%
|
-$0.038
|
40,408
|
|
|
WTI
|
$78.32
|
$79.06
|
-0.94%
|
-$0.74
|
107,608
|
|
|
Brent
|
$84.84
|
$85.58
|
-0.86%
|
-$0.74
|
9,460
|
|
|
ULSD
|
$2.877
|
$2.940
|
-2.13%
|
-$0.063
|
7,536
|
|
|
RBOB
|
$2.480
|
$2.489
|
-0.36%
|
-$0.009
|
6,115
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$6.33
|
$6.34
|
-0.16%
|
-$0.01
|
Apr-23
|
|
|
3:2:1 Crack
|
$36.30
|
$36.91
|
-1.65%
|
-$0.61
|
Mar-23
|
|
|
PJM West Spark
|
$33.88
|
$31.20
|
8.60%
|
$2.68
|
Mar-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
02/10/23
|
761
|
2
|
126
|
02/11/22
|
|
|
Canada
|
02/10/23
|
250
|
1
|
31
|
02/11/22
|
|
|
International
|
Jan
|
901
|
1
|
60
|
Jan
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/24/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
96,035
|
95,644
|
95,871
|
-227
|
|
|
PJM West Off Peak
|
87,641
|
87,239
|
87,353
|
-114
|
|
|
Natural Gas Henry Hub
|
451,692
|
429,931
|
441,012
|
-11,081
|
|
|
WTI – Light Sweet Crude Futures
|
147,592
|
110,044
|
113,781
|
-3,737
|
|
|
Brent Crude Last Day
|
160,969
|
152,193
|
155,194
|
-3,001
|
|
|
NYM Ethanol
|
25,088
|
24,363
|
24,610
|
-247
|
|
|
Mt Belvieu LDH Propane Swap
|
139,408
|
138,186
|
138,760
|
-574
|
|
|
RBOB
|
318,554
|
295,300
|
304,258
|
-8,958
|
|
|
HSC Basis
|
539,877
|
535,221
|
531,339
|
3,882
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
02/09/18
|
|
|
|
|
2/3/23
|
1/27/23
|
Net Change
|
% Change
|
2/4/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
529
|
578
|
-49
|
-8.48%
|
485
|
9.07%
|
492
|
7.56%
|
|
|
Midwest
|
641
|
708
|
-67
|
-9.46%
|
552
|
16.12%
|
574
|
11.59%
|
|
|
Mountain
|
120
|
132
|
-12
|
-9.09%
|
121
|
-0.83%
|
123
|
-2.28%
|
|
|
Pacific
|
124
|
140
|
-16
|
-11.43%
|
181
|
-31.49%
|
202
|
-38.49%
|
|
|
South
|
951
|
1,025
|
-74
|
-7.22%
|
763
|
24.64%
|
785
|
21.12%
|
|
|
Salt
|
271
|
297
|
-26
|
-8.75%
|
207
|
30.92%
|
233
|
16.51%
|
|
|
Non_Salt
|
680
|
728
|
-48
|
-6.59%
|
556
|
22.30%
|
553
|
23.05%
|
|
|
Total
|
2,366
|
2,583
|
-217
|
-8.40%
|
2,101
|
12.61%
|
2,176
|
8.74%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/14/23
|
2/13/23
|
% Change
|
Change
|
1/17/23
|
% Change
|
2/14/22
|
% Change
|
|
|
PJM West On Peak
|
Mar-23
|
$39.30
|
$36.69
|
7.11%
|
$2.61
|
$53.58
|
-26.64%
|
$55.02
|
-28.56%
|
|
|
ERCOT North On Peak
|
Mar-23
|
$33.64
|
$32.03
|
5.02%
|
$1.61
|
$43.83
|
-23.25%
|
$46.02
|
-26.90%
|
|
|
CAISO SP 15 On Peak
|
Mar-23
|
$45.75
|
$43.11
|
6.12%
|
$2.64
|
$62.86
|
-27.22%
|
$47.82
|
-4.32%
|
|
|
MISO Indiana On Peak
|
Mar-23
|
$39.19
|
$36.60
|
7.08%
|
$2.59
|
$51.62
|
-24.07%
|
$53.04
|
-26.10%
|
|
|
NEISO Mass On Peak
|
Mar-23
|
$61.36
|
$56.24
|
9.11%
|
$5.12
|
$85.80
|
-28.49%
|
$87.79
|
-30.10%
|
|
|
WECC Mid C On Peak
|
Mar-23
|
$66.27
|
$61.13
|
8.41%
|
$5.14
|
$72.24
|
-8.26%
|
$45.64
|
45.21%
|
|
|
NYISO Zone G On Peak
|
Mar-23
|
$48.01
|
$46.34
|
3.60%
|
$1.67
|
$64.25
|
-25.27%
|
$71.91
|
-33.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/14/23
|
2/13/23
|
% Change
|
Change
|
1/17/23
|
% Change
|
2/14/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Mar-23
|
$2.567
|
$2.405
|
6.74%
|
$0.16
|
$3.25
|
-21.09%
|
$4.15
|
-38.08%
|
|
|
Houston Ship Channel
|
Mar-23
|
-$0.256
|
-$0.268
|
-4.48%
|
$0.01
|
-$0.34
|
-25.09%
|
-$0.16
|
57.19%
|
|
|
Chicago
|
Mar-23
|
$0.092
|
$0.110
|
19.44%
|
-$0.02
|
-$0.09
|
-207.85%
|
-$0.01
|
-1280.77%
|
|
|
Waha
|
Mar-23
|
-$1.057
|
-$0.985
|
-7.25%
|
-$0.07
|
-$1.72
|
-38.61%
|
-$1.29
|
-18.30%
|
|
|
Algonquin
|
Mar-23
|
$3.197
|
$2.552
|
25.27%
|
$0.64
|
$4.76
|
-32.87%
|
$5.32
|
-39.87%
|
|
|
Aeco
|
Mar-23
|
-$0.287
|
-$0.340
|
-15.61%
|
$0.05
|
-$0.46
|
-37.60%
|
-$1.06
|
-72.90%
|
|
|
Socal
|
Mar-23
|
$1.321
|
$1.174
|
12.48%
|
$0.15
|
$2.12
|
-37.71%
|
$0.10
|
1178.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/14/23
|
2/13/23
|
% Change
|
Change
|
1/17/23
|
% Change
|
2/14/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Mar-23
|
$0.830
|
$0.835
|
-0.62%
|
-$0.01
|
$0.85
|
-2.88%
|
$1.01
|
-17.93%
|
|
|
Mt. Belvieu Propane non LST
|
Mar-23
|
$0.836
|
$0.840
|
-0.47%
|
$0.00
|
$0.87
|
-3.35%
|
$1.02
|
-17.84%
|
|
|
Mt. Belview Ethane
|
Mar-23
|
$0.241
|
$0.250
|
-3.52%
|
-$0.01
|
$0.26
|
-8.33%
|
$0.32
|
-24.61%
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-23
|
$1.678
|
$1.646
|
1.98%
|
$0.03
|
$1.76
|
-4.84%
|
$1.79
|
-6.23%
|
|
|
Mt. Belvieu Butane LST
|
Mar-23
|
$1.081
|
$1.087
|
-0.53%
|
-$0.01
|
$1.03
|
5.00%
|
$1.19
|
-9.32%
|
|
|
Conway Propane
|
Mar-23
|
$0.791
|
$0.793
|
-0.18%
|
$0.00
|
$0.84
|
-5.64%
|
$1.06
|
-25.17%
|
|
|
Conway Nat. Gasoline
|
Mar-23
|
$1.703
|
$1.691
|
0.73%
|
$0.01
|
$1.78
|
-4.51%
|
$1.75
|
-2.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/14/23
|
2/13/23
|
% Change
|
Change
|
1/17/23
|
% Change
|
2/14/22
|
% Change
|
|
|
WTI
|
Apr-23
|
$79.24
|
$80.33
|
-1.38%
|
-$1.09
|
$80.65
|
-1.75%
|
$79.81
|
-0.71%
|
|
|
Brent
|
Apr-23
|
$85.58
|
$86.61
|
-1.20%
|
-$1.03
|
$86.09
|
-0.59%
|
$83.71
|
2.23%
|
|
|
WCS
|
Apr-23
|
-$18.20
|
-$18.47
|
-1.48%
|
$0.27
|
-$20.88
|
-12.84%
|
-$14.16
|
28.51%
|
|
|
LLS
|
Apr-23
|
$82.12
|
$83.77
|
-2.01%
|
-$1.65
|
$83.25
|
-1.36%
|
$80.17
|
2.43%
|
|
|
Mars
|
Apr-23
|
$77.41
|
$77.71
|
-0.39%
|
-$0.30
|
$76.98
|
0.56%
|
$76.73
|
0.89%
|
|
|
Sour
|
Apr-23
|
$77.32
|
$78.34
|
-1.32%
|
-$1.02
|
$77.56
|
-0.31%
|
$76.63
|
0.90%
|
|
|
ESPO
|
Apr-23
|
$83.18
|
$83.63
|
-0.55%
|
-$0.45
|
$83.51
|
-0.40%
|
$84.51
|
-1.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/14/23
|
2/13/23
|
% Change
|
Change
|
1/17/23
|
% Change
|
2/14/22
|
% Change
|
|
|
NY Heating Oil
|
Mar-23
|
$2.92
|
$2.89
|
1.18%
|
$0.03
|
$3.19
|
-8.48%
|
$2.54
|
15.25%
|
|
|
NY Gasoline
|
Mar-23
|
$2.49
|
$2.52
|
-1.35%
|
-$0.03
|
$2.57
|
-3.15%
|
$2.30
|
8.08%
|
|
|
GC Gasoline
|
Mar-23
|
$2.39
|
$2.42
|
-1.40%
|
-$0.03
|
$2.47
|
-3.28%
|
$2.20
|
8.45%
|
|
|
GC Jet
|
Mar-23
|
$2.70
|
$2.59
|
4.32%
|
$0.11
|
$2.83
|
-4.32%
|
$2.34
|
15.41%
|
|
|
Chicago Ethanol
|
Mar-23
|
$2.17
|
$2.20
|
-1.36%
|
-$0.03
|
$2.20
|
-1.36%
|
$2.00
|
8.66%
|
|
|
Rotterdam Gasoil
|
Mar-23
|
$798.01
|
$798.02
|
0.00%
|
-$0.02
|
$839.49
|
-4.94%
|
$682.92
|
16.85%
|
|
|
Singapore Jet Kero
|
Mar-23
|
$107.50
|
$104.59
|
2.79%
|
$2.92
|
$112.88
|
-4.76%
|
$96.33
|
11.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/14/23
|
2/13/23
|
% Change
|
Change
|
1/17/23
|
% Change
|
2/14/22
|
% Change
|
|
|
Henry Hub Straddle
|
Apr-23
|
85.39%
|
95.59%
|
-10.67%
|
-10.20%
|
88.74%
|
-3.78%
|
36.80%
|
132.04%
|
|
|
Algonquin Straddle
|
Apr-23
|
80.80%
|
93.21%
|
-13.31%
|
-12.41%
|
60.07%
|
34.51%
|
29.97%
|
169.60%
|
|
|
Waha Straddle
|
Apr-23
|
285.30%
|
324.45%
|
-12.07%
|
-39.15%
|
480.99%
|
-40.68%
|
63.90%
|
346.48%
|
|
|
Chicago Straddle
|
Apr-23
|
87.50%
|
97.17%
|
-9.95%
|
-9.67%
|
87.85%
|
-0.40%
|
37.44%
|
133.71%
|
|
|
PJM West Straddle
|
Apr-23
|
71.92%
|
75.28%
|
-4.46%
|
-3.36%
|
66.97%
|
7.39%
|
41.06%
|
75.16%
|
|
|
SP – 15 Straddle
|
Apr-23
|
110.51%
|
82.70%
|
33.63%
|
27.81%
|
187.17%
|
-40.96%
|
22.02%
|
401.86%
|
|
|
Mid. C Straddle
|
Apr-23
|
135.47%
|
138.67%
|
-2.31%
|
-3.20%
|
120.76%
|
12.18%
|
34.54%
|
292.21%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/14/23
|
2/13/23
|
% Change
|
Change
|
1/17/23
|
% Change
|
2/14/22
|
% Change
|
|
|
Dutch TTF
|
Apr-23
|
EUR 52.90
|
EUR 51.90
|
1.93%
|
EUR 1.00
|
EUR 60.65
|
-12.78%
|
EUR 51.82
|
2.08%
|
|
|
NBP
|
Apr-23
|
GBP 130.96
|
GBP 129.50
|
1.13%
|
GBP 1.46
|
GBP 151.51
|
-13.56%
|
GBP 131.02
|
-0.04%
|
|
|
German Base
|
Apr-23
|
EUR 127.45
|
EUR 127.27
|
0.14%
|
EUR 0.17
|
EUR 144.50
|
-11.80%
|
EUR 126.76
|
0.54%
|
|
|
UK Base
|
Apr-23
|
GBP 138.04
|
GBP 132.53
|
4.16%
|
GBP 5.52
|
GBP 148.23
|
-6.87%
|
GBP 116.22
|
18.78%
|
|
|
French Base
|
Apr-23
|
EUR 144.78
|
EUR 143.65
|
0.79%
|
EUR 1.13
|
EUR 154.42
|
-6.24%
|
EUR 123.90
|
16.85%
|
|
|
Italian Base
|
Apr-23
|
EUR 156.11
|
EUR 147.22
|
6.04%
|
EUR 8.90
|
EUR 171.50
|
-8.97%
|
EUR 140.44
|
11.16%
|
|
|
JKM LNG
|
Apr-23
|
$18.02
|
$17.53
|
2.78%
|
$0.49
|
$18.02
|
-0.04%
|
$28.26
|
-36.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/11/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
10
|
3
|
7
|
46
|
1
|
15
|
NA
|
NA
|
|
|
E S Central
|
0
|
0
|
0
|
2
|
-6
|
-2
|
NA
|
NA
|
|
|
W S Central
|
1
|
-3
|
1
|
18
|
-2
|
11
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
United States
|
2
|
1
|
1
|
11
|
0
|
4
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/11/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
226
|
-50
|
-29
|
3,514
|
-630
|
-211
|
NA
|
NA
|
|
|
Middle Atlantic
|
197
|
-59
|
-45
|
3,234
|
-520
|
-55
|
NA
|
NA
|
|
|
E N Central
|
210
|
-69
|
-60
|
3,784
|
-434
|
43
|
NA
|
NA
|
|
|
W N Central
|
232
|
-54
|
-20
|
4,299
|
-243
|
319
|
NA
|
NA
|
|
|
South Atlantic
|
85
|
-51
|
-48
|
1,711
|
-231
|
42
|
NA
|
NA
|
|
|
E S Central
|
110
|
-58
|
-64
|
2,208
|
-290
|
56
|
NA
|
NA
|
|
|
W S Central
|
94
|
-21
|
-34
|
1,571
|
-112
|
274
|
NA
|
NA
|
|
|
Mountain
|
206
|
12
|
27
|
3,474
|
66
|
513
|
NA
|
NA
|
|
|
Pacific
|
117
|
3
|
46
|
2,062
|
63
|
233
|
NA
|
NA
|
|
|
United States
|
154
|
-39
|
-27
|
2,713
|
-250
|
122
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|