|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:04 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.431
|
$2.396
|
1.46%
|
$0.035
|
32,722
|
|
|
WTI
|
$77.81
|
$78.47
|
-0.84%
|
-$0.66
|
84,278
|
|
|
Brent
|
$84.48
|
$85.09
|
-0.72%
|
-$0.61
|
8,960
|
|
|
ULSD
|
$2.827
|
$2.893
|
-2.30%
|
-$0.067
|
5,078
|
|
|
RBOB
|
$2.432
|
$2.463
|
-1.25%
|
-$0.031
|
4,425
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$6.41
|
$6.40
|
0.16%
|
$0.01
|
Apr-23
|
|
|
3:2:1 Crack
|
$34.42
|
$35.57
|
-3.23%
|
-$1.15
|
Mar-23
|
|
|
PJM West Spark
|
$31.31
|
$33.93
|
-7.72%
|
-$2.62
|
Mar-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
02/03/23
|
759
|
-12
|
146
|
02/04/22
|
|
|
Canada
|
02/03/23
|
249
|
2
|
31
|
02/04/22
|
|
|
International
|
Jan
|
901
|
1
|
60
|
Jan
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/24/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
96,035
|
95,644
|
95,871
|
-227
|
|
|
PJM West Off Peak
|
87,641
|
87,239
|
87,353
|
-114
|
|
|
Natural Gas Henry Hub
|
451,692
|
429,931
|
441,012
|
-11,081
|
|
|
WTI – Light Sweet Crude Futures
|
147,592
|
110,044
|
113,781
|
-3,737
|
|
|
Brent Crude Last Day
|
160,969
|
152,193
|
155,194
|
-3,001
|
|
|
NYM Ethanol
|
25,088
|
24,363
|
24,610
|
-247
|
|
|
Mt Belvieu LDH Propane Swap
|
139,408
|
138,186
|
138,760
|
-574
|
|
|
RBOB
|
318,554
|
295,300
|
304,258
|
-8,958
|
|
|
HSC Basis
|
539,877
|
535,221
|
531,339
|
3,882
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
02/02/18
|
|
|
|
|
1/27/23
|
1/20/23
|
Net Change
|
% Change
|
1/28/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
578
|
622
|
-44
|
-7.07%
|
541
|
6.84%
|
535
|
7.96%
|
|
|
Midwest
|
708
|
749
|
-41
|
-5.47%
|
616
|
14.94%
|
625
|
13.28%
|
|
|
Mountain
|
132
|
140
|
-8
|
-5.71%
|
133
|
-0.75%
|
133
|
-0.45%
|
|
|
Pacific
|
140
|
150
|
-10
|
-6.67%
|
196
|
-28.57%
|
210
|
-33.46%
|
|
|
South
|
1,025
|
1,067
|
-42
|
-3.94%
|
837
|
22.46%
|
829
|
23.70%
|
|
|
Salt
|
297
|
310
|
-13
|
-4.19%
|
231
|
28.57%
|
244
|
21.92%
|
|
|
Non_Salt
|
728
|
757
|
-29
|
-3.83%
|
606
|
20.13%
|
585
|
24.49%
|
|
|
Total
|
2,583
|
2,729
|
-146
|
-5.35%
|
2,323
|
11.19%
|
2,332
|
10.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/8/23
|
2/7/23
|
% Change
|
Change
|
1/10/23
|
% Change
|
2/8/22
|
% Change
|
|
|
PJM West On Peak
|
Mar-23
|
$36.51
|
$39.05
|
-6.51%
|
-$2.54
|
$50.57
|
-27.81%
|
$56.11
|
-34.93%
|
|
|
ERCOT North On Peak
|
Mar-23
|
$30.85
|
$31.30
|
-1.45%
|
-$0.45
|
$42.81
|
-27.93%
|
$47.96
|
-35.68%
|
|
|
CAISO SP 15 On Peak
|
Mar-23
|
$38.21
|
$37.90
|
0.82%
|
$0.31
|
$78.30
|
-51.20%
|
$49.94
|
-23.49%
|
|
|
MISO Indiana On Peak
|
Mar-23
|
$35.90
|
$38.63
|
-7.06%
|
-$2.73
|
$48.56
|
-26.07%
|
$53.48
|
-32.88%
|
|
|
NEISO Mass On Peak
|
Mar-23
|
$54.87
|
$58.89
|
-6.83%
|
-$4.02
|
$85.94
|
-36.15%
|
$87.78
|
-37.49%
|
|
|
WECC Mid C On Peak
|
Mar-23
|
$55.16
|
$56.35
|
-2.11%
|
-$1.19
|
$84.43
|
-34.67%
|
$46.59
|
18.40%
|
|
|
NYISO Zone G On Peak
|
Mar-23
|
$43.81
|
$46.82
|
-6.43%
|
-$3.01
|
$62.51
|
-29.92%
|
$73.21
|
-40.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/8/23
|
2/7/23
|
% Change
|
Change
|
1/10/23
|
% Change
|
2/8/22
|
% Change
|
|
|
NYMEX Henry Hub
|
Mar-23
|
$2.396
|
$2.584
|
-7.28%
|
-$0.19
|
$3.31
|
-27.70%
|
$4.20
|
-42.95%
|
|
|
Houston Ship Channel
|
Mar-23
|
-$0.364
|
-$0.399
|
-8.87%
|
$0.04
|
-$0.41
|
-11.14%
|
-$0.13
|
170.61%
|
|
|
Chicago
|
Mar-23
|
$0.074
|
$0.090
|
21.85%
|
-$0.02
|
-$0.07
|
-202.79%
|
$0.06
|
26.63%
|
|
|
Waha
|
Mar-23
|
-$1.059
|
-$1.375
|
-22.96%
|
$0.32
|
-$2.29
|
-53.80%
|
-$1.21
|
-12.40%
|
|
|
Algonquin
|
Mar-23
|
$2.750
|
$2.711
|
1.42%
|
$0.04
|
$5.89
|
-53.29%
|
$4.64
|
-40.68%
|
|
|
Aeco
|
Mar-23
|
-$0.383
|
-$0.282
|
36.01%
|
-$0.10
|
-$0.61
|
-37.14%
|
-$0.98
|
-61.00%
|
|
|
Socal
|
Mar-23
|
$0.555
|
$0.811
|
-31.57%
|
-$0.26
|
$3.21
|
-82.74%
|
$0.17
|
218.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/8/23
|
2/7/23
|
% Change
|
Change
|
1/10/23
|
% Change
|
2/8/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Mar-23
|
$0.852
|
$0.822
|
3.64%
|
$0.03
|
$0.78
|
9.28%
|
$1.01
|
-15.27%
|
|
|
Mt. Belvieu Propane non LST
|
Mar-23
|
$0.850
|
$0.825
|
3.03%
|
$0.02
|
$0.78
|
8.29%
|
$0.99
|
-14.48%
|
|
|
Mt. Belview Ethane
|
Mar-23
|
$0.257
|
$0.268
|
-3.75%
|
-$0.01
|
$0.25
|
2.46%
|
$0.33
|
-21.24%
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-23
|
$1.632
|
$1.606
|
1.64%
|
$0.03
|
$1.53
|
6.56%
|
$1.69
|
-3.43%
|
|
|
Mt. Belvieu Butane LST
|
Mar-23
|
$1.083
|
$1.038
|
4.30%
|
$0.04
|
$0.97
|
11.28%
|
$1.17
|
-7.26%
|
|
|
Conway Propane
|
Mar-23
|
$0.800
|
$0.773
|
3.56%
|
$0.03
|
$0.77
|
3.37%
|
$1.03
|
-22.21%
|
|
|
Conway Nat. Gasoline
|
Mar-23
|
$1.669
|
$1.655
|
0.87%
|
$0.01
|
$1.54
|
8.53%
|
$1.72
|
-2.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/8/23
|
2/7/23
|
% Change
|
Change
|
1/10/23
|
% Change
|
2/8/22
|
% Change
|
|
|
WTI
|
Apr-23
|
$78.69
|
$77.39
|
1.65%
|
$1.30
|
$75.60
|
4.09%
|
$76.96
|
2.25%
|
|
|
Brent
|
Apr-23
|
$85.09
|
$83.69
|
1.65%
|
$1.40
|
$80.28
|
5.99%
|
$80.77
|
5.35%
|
|
|
WCS
|
Apr-23
|
-$19.73
|
-$19.47
|
1.31%
|
-$0.26
|
-$23.50
|
-16.03%
|
-$13.39
|
47.40%
|
|
|
LLS
|
Apr-23
|
$81.65
|
$79.54
|
2.58%
|
$2.11
|
$77.61
|
5.21%
|
$78.18
|
4.44%
|
|
|
Mars
|
Apr-23
|
$77.36
|
$75.40
|
2.54%
|
$1.96
|
$71.36
|
8.40%
|
$74.44
|
3.93%
|
|
|
Sour
|
Apr-23
|
$76.20
|
$74.81
|
1.82%
|
$1.39
|
$70.78
|
7.65%
|
$75.71
|
0.65%
|
|
|
ESPO
|
Apr-23
|
$82.57
|
$80.92
|
2.00%
|
$1.65
|
$78.78
|
4.81%
|
$77.85
|
6.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/8/23
|
2/7/23
|
% Change
|
Change
|
1/10/23
|
% Change
|
2/8/22
|
% Change
|
|
|
NY Heating Oil
|
Mar-23
|
$2.89
|
$2.91
|
-0.72%
|
-$0.02
|
$3.06
|
-5.61%
|
$2.48
|
16.71%
|
|
|
NY Gasoline
|
Mar-23
|
$2.46
|
$2.46
|
0.00%
|
$0.00
|
$2.32
|
6.25%
|
$2.31
|
6.90%
|
|
|
GC Gasoline
|
Mar-23
|
$2.36
|
$2.36
|
0.00%
|
$0.00
|
$2.22
|
6.53%
|
$2.20
|
7.21%
|
|
|
GC Jet
|
Mar-23
|
$2.67
|
$2.76
|
-3.51%
|
-$0.10
|
$2.70
|
-1.11%
|
$2.27
|
17.70%
|
|
|
Chicago Ethanol
|
Mar-23
|
$2.20
|
$2.20
|
0.32%
|
$0.01
|
$2.13
|
3.28%
|
$2.21
|
-0.27%
|
|
|
Rotterdam Gasoil
|
Mar-23
|
$784.54
|
$777.63
|
0.89%
|
$6.91
|
$786.45
|
-0.24%
|
$666.91
|
17.64%
|
|
|
Singapore Jet Kero
|
Mar-23
|
$107.19
|
$104.11
|
2.95%
|
$3.08
|
$107.78
|
-0.55%
|
$92.64
|
15.70%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/8/23
|
2/7/23
|
% Change
|
Change
|
1/10/23
|
% Change
|
2/8/22
|
% Change
|
|
|
Henry Hub Straddle
|
Mar-23
|
99.83%
|
86.10%
|
15.95%
|
13.73%
|
100.26%
|
-0.43%
|
56.20%
|
77.63%
|
|
|
Algonquin Straddle
|
Mar-23
|
136.11%
|
130.31%
|
4.45%
|
5.80%
|
132.07%
|
3.06%
|
85.85%
|
58.54%
|
|
|
Waha Straddle
|
Mar-23
|
244.05%
|
234.94%
|
3.88%
|
9.11%
|
306.45%
|
-20.36%
|
71.01%
|
243.68%
|
|
|
Chicago Straddle
|
Mar-23
|
111.71%
|
100.35%
|
11.32%
|
11.36%
|
110.87%
|
0.76%
|
58.88%
|
89.72%
|
|
|
PJM West Straddle
|
Mar-23
|
107.60%
|
103.69%
|
3.77%
|
3.91%
|
93.59%
|
14.97%
|
51.31%
|
109.71%
|
|
|
SP – 15 Straddle
|
Mar-23
|
53.60%
|
53.47%
|
0.24%
|
0.13%
|
136.21%
|
-60.65%
|
27.74%
|
93.22%
|
|
|
Mid. C Straddle
|
Mar-23
|
133.18%
|
121.22%
|
9.87%
|
11.96%
|
135.71%
|
-1.86%
|
40.26%
|
230.80%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
2/8/23
|
2/7/23
|
% Change
|
Change
|
1/10/23
|
% Change
|
2/8/22
|
% Change
|
|
|
Dutch TTF
|
Mar-23
|
EUR 54.30
|
EUR 54.50
|
-0.37%
|
-EUR 0.20
|
EUR 70.80
|
-23.31%
|
EUR 74.36
|
-26.98%
|
|
|
NBP
|
Mar-23
|
GBP 136.25
|
GBP 138.00
|
-1.27%
|
-GBP 1.75
|
GBP 174.25
|
-21.81%
|
GBP 194.38
|
-29.90%
|
|
|
German Base
|
Mar-23
|
EUR 130.75
|
EUR 128.91
|
1.42%
|
EUR 1.84
|
EUR 177.53
|
-26.35%
|
EUR 190.61
|
-31.40%
|
|
|
UK Base
|
Mar-23
|
GBP 140.49
|
GBP 142.71
|
-1.56%
|
-GBP 2.22
|
GBP 171.99
|
-18.31%
|
GBP 191.74
|
-26.73%
|
|
|
French Base
|
Mar-23
|
EUR 147.13
|
EUR 144.10
|
2.10%
|
EUR 3.03
|
EUR 199.64
|
-26.30%
|
EUR 243.11
|
-39.48%
|
|
|
Italian Base
|
Mar-23
|
EUR 156.37
|
EUR 162.21
|
-3.60%
|
-EUR 5.85
|
EUR 191.20
|
-18.22%
|
EUR 201.75
|
-22.49%
|
|
|
JKM LNG
|
Mar-23
|
$18.15
|
$18.11
|
0.19%
|
$0.03
|
$22.22
|
-18.33%
|
$26.33
|
-31.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/04/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
South Atlantic
|
11
|
4
|
7
|
36
|
-2
|
8
|
NA
|
NA
|
|
|
E S Central
|
0
|
-1
|
0
|
2
|
-6
|
-2
|
NA
|
NA
|
|
|
W S Central
|
0
|
-4
|
0
|
17
|
1
|
10
|
NA
|
NA
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
United States
|
2
|
0
|
1
|
9
|
-1
|
2
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/04/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
277
|
-4
|
-15
|
3,289
|
-579
|
-182
|
NA
|
NA
|
|
|
Middle Atlantic
|
255
|
-6
|
-22
|
3,037
|
-461
|
-11
|
NA
|
NA
|
|
|
E N Central
|
323
|
34
|
17
|
3,574
|
-364
|
103
|
NA
|
NA
|
|
|
W N Central
|
369
|
68
|
49
|
4,067
|
-188
|
339
|
NA
|
NA
|
|
|
South Atlantic
|
114
|
-27
|
-30
|
1,625
|
-181
|
90
|
NA
|
NA
|
|
|
E S Central
|
174
|
-3
|
0
|
2,098
|
-232
|
120
|
NA
|
NA
|
|
|
W S Central
|
173
|
49
|
39
|
1,477
|
-91
|
308
|
NA
|
NA
|
|
|
Mountain
|
247
|
44
|
11
|
3,268
|
55
|
486
|
NA
|
NA
|
|
|
Pacific
|
145
|
26
|
13
|
1,945
|
61
|
187
|
NA
|
NA
|
|
|
United States
|
217
|
16
|
4
|
2,559
|
-211
|
149
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|