|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:35 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.421
|
$2.410
|
0.46%
|
$0.011
|
30,448
|
|
|
|
WTI
|
$73.92
|
$73.39
|
0.72%
|
$0.53
|
133,822
|
|
|
|
Brent
|
$80.71
|
$79.94
|
0.96%
|
$0.77
|
13,235
|
|
|
|
ULSD
|
$2.782
|
$2.775
|
0.24%
|
$0.007
|
8,093
|
|
|
|
RBOB
|
$2.337
|
$2.321
|
0.71%
|
$0.016
|
10,123
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$6.42
|
$6.20
|
3.55%
|
$0.22
|
Apr-23
|
|
|
|
3:2:1 Crack
|
$34.91
|
$34.73
|
0.52%
|
$0.18
|
Mar-23
|
|
|
|
PJM West Spark
|
$34.15
|
$34.73
|
-1.66%
|
-$0.58
|
Mar-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
02/03/23
|
759
|
-12
|
146
|
02/04/22
|
|
|
|
Canada
|
02/03/23
|
249
|
2
|
31
|
02/04/22
|
|
|
|
International
|
Jan
|
901
|
1
|
60
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/24/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
96,035
|
95,644
|
95,871
|
-227
|
|
|
|
PJM West Off Peak
|
87,641
|
87,239
|
87,353
|
-114
|
|
|
|
Natural Gas Henry Hub
|
451,692
|
429,931
|
441,012
|
-11,081
|
|
|
|
WTI – Light Sweet Crude Futures
|
147,592
|
110,044
|
113,781
|
-3,737
|
|
|
|
Brent Crude Last Day
|
160,969
|
152,193
|
155,194
|
-3,001
|
|
|
|
NYM Ethanol
|
25,088
|
24,363
|
24,610
|
-247
|
|
|
|
Mt Belvieu LDH Propane Swap
|
139,408
|
138,186
|
138,760
|
-574
|
|
|
|
RBOB
|
318,554
|
295,300
|
304,258
|
-8,958
|
|
|
|
HSC Basis
|
539,877
|
535,221
|
531,339
|
3,882
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/02/18
|
|
|
|
|
|
1/27/23
|
1/20/23
|
Net Change
|
% Change
|
1/28/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
578
|
622
|
-44
|
-7.07%
|
541
|
6.84%
|
535
|
7.96%
|
|
|
|
Midwest
|
708
|
749
|
-41
|
-5.47%
|
616
|
14.94%
|
625
|
13.28%
|
|
|
|
Mountain
|
132
|
140
|
-8
|
-5.71%
|
133
|
-0.75%
|
133
|
-0.45%
|
|
|
|
Pacific
|
140
|
150
|
-10
|
-6.67%
|
196
|
-28.57%
|
210
|
-33.46%
|
|
|
|
South
|
1,025
|
1,067
|
-42
|
-3.94%
|
837
|
22.46%
|
829
|
23.70%
|
|
|
|
Salt
|
297
|
310
|
-13
|
-4.19%
|
231
|
28.57%
|
244
|
21.92%
|
|
|
|
Non_Salt
|
728
|
757
|
-29
|
-3.83%
|
606
|
20.13%
|
585
|
24.49%
|
|
|
|
Total
|
2,583
|
2,729
|
-146
|
-5.35%
|
2,323
|
11.19%
|
2,332
|
10.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/3/23
|
2/2/23
|
% Change
|
Change
|
1/5/23
|
% Change
|
2/3/22
|
% Change
|
|
|
|
PJM West On Peak
|
Mar-23
|
$39.33
|
$39.88
|
-1.39%
|
-$0.55
|
$51.90
|
-24.22%
|
$57.23
|
-31.28%
|
|
|
|
ERCOT North On Peak
|
Mar-23
|
$34.18
|
$35.60
|
-3.99%
|
-$1.42
|
$39.79
|
-14.08%
|
$50.62
|
-32.47%
|
|
|
|
CAISO SP 15 On Peak
|
Mar-23
|
$41.89
|
$49.48
|
-15.33%
|
-$7.59
|
$70.24
|
-40.35%
|
$48.83
|
-14.20%
|
|
|
|
MISO Indiana On Peak
|
Mar-23
|
$39.03
|
$39.87
|
-2.12%
|
-$0.84
|
$49.72
|
-21.51%
|
$54.01
|
-27.74%
|
|
|
|
NEISO Mass On Peak
|
Mar-23
|
$53.52
|
$56.00
|
-4.42%
|
-$2.48
|
$87.06
|
-38.52%
|
$88.63
|
-39.61%
|
|
|
|
WECC Mid C On Peak
|
Mar-23
|
$58.51
|
$66.36
|
-11.83%
|
-$7.85
|
$79.79
|
-26.68%
|
$46.38
|
26.15%
|
|
|
|
NYISO Zone G On Peak
|
Mar-23
|
$42.47
|
$44.11
|
-3.71%
|
-$1.63
|
$61.01
|
-30.39%
|
$72.83
|
-41.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/3/23
|
2/2/23
|
% Change
|
Change
|
1/5/23
|
% Change
|
2/3/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Mar-23
|
$2.410
|
$2.456
|
-1.87%
|
-$0.05
|
$3.43
|
-29.66%
|
$4.47
|
-46.05%
|
|
|
|
Houston Ship Channel
|
Mar-23
|
-$0.350
|
-$0.428
|
-18.21%
|
$0.08
|
-$0.62
|
-43.87%
|
-$0.12
|
192.40%
|
|
|
|
Chicago
|
Mar-23
|
$0.068
|
$0.030
|
-55.70%
|
$0.04
|
-$0.16
|
-141.80%
|
$0.14
|
-52.86%
|
|
|
|
Waha
|
Mar-23
|
-$1.153
|
-$1.112
|
-3.68%
|
-$0.04
|
-$2.43
|
-52.46%
|
-$1.08
|
6.77%
|
|
|
|
Algonquin
|
Mar-23
|
$2.662
|
$2.642
|
0.76%
|
$0.02
|
$5.54
|
-51.96%
|
$4.29
|
-37.96%
|
|
|
|
Aeco
|
Mar-23
|
-$0.265
|
-$0.279
|
-4.74%
|
$0.01
|
-$0.68
|
-60.91%
|
-$1.09
|
-75.60%
|
|
|
|
Socal
|
Mar-23
|
$1.005
|
$1.149
|
-12.52%
|
-$0.14
|
$3.00
|
-66.44%
|
$0.18
|
461.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/3/23
|
2/2/23
|
% Change
|
Change
|
1/5/23
|
% Change
|
2/3/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Mar-23
|
$0.815
|
$0.825
|
-1.23%
|
-$0.01
|
$0.76
|
6.72%
|
$1.01
|
-19.27%
|
|
|
|
Mt. Belvieu Propane non LST
|
Mar-23
|
$0.837
|
$0.858
|
-2.34%
|
-$0.02
|
$0.79
|
6.67%
|
$1.01
|
-17.06%
|
|
|
|
Mt. Belview Ethane
|
Mar-23
|
$0.268
|
$0.255
|
5.25%
|
$0.01
|
$0.28
|
-3.92%
|
$0.35
|
-24.30%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-23
|
$1.608
|
$1.583
|
1.58%
|
$0.02
|
$1.48
|
8.38%
|
$1.71
|
-5.94%
|
|
|
|
Mt. Belvieu Butane LST
|
Mar-23
|
$1.015
|
$1.019
|
-0.39%
|
$0.00
|
$0.93
|
9.11%
|
$1.15
|
-12.03%
|
|
|
|
Conway Propane
|
Mar-23
|
$0.769
|
$0.780
|
-1.36%
|
-$0.01
|
$0.75
|
2.92%
|
$1.03
|
-25.43%
|
|
|
|
Conway Nat. Gasoline
|
Mar-23
|
$1.654
|
$1.610
|
2.74%
|
$0.04
|
$1.50
|
10.10%
|
$1.76
|
-6.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/3/23
|
2/2/23
|
% Change
|
Change
|
1/5/23
|
% Change
|
2/3/22
|
% Change
|
|
|
|
WTI
|
Mar-23
|
$73.39
|
$75.88
|
-3.39%
|
-$2.49
|
$73.92
|
-0.72%
|
$77.74
|
-5.60%
|
|
|
|
Brent
|
Mar-23
|
$80.09
|
$82.28
|
-2.74%
|
-$2.19
|
$78.69
|
1.78%
|
$81.34
|
-1.54%
|
|
|
|
WCS
|
Mar-23
|
-$23.23
|
-$22.48
|
3.25%
|
-$0.75
|
-$26.40
|
-12.01%
|
-$13.68
|
69.78%
|
|
|
|
LLS
|
Mar-23
|
$76.85
|
$79.28
|
-3.15%
|
-$2.42
|
$75.81
|
1.38%
|
$77.18
|
-0.43%
|
|
|
|
Mars
|
Mar-23
|
$71.98
|
$74.79
|
-3.89%
|
-$2.80
|
$69.61
|
3.40%
|
$74.32
|
-3.14%
|
|
|
|
Sour
|
Mar-23
|
$72.36
|
$74.29
|
-2.67%
|
-$1.93
|
$73.64
|
-1.74%
|
$75.48
|
-4.13%
|
|
|
|
ESPO
|
Mar-23
|
$78.15
|
$79.65
|
-1.92%
|
-$1.50
|
$76.87
|
1.67%
|
$77.71
|
0.57%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/3/23
|
2/2/23
|
% Change
|
Change
|
1/5/23
|
% Change
|
2/3/22
|
% Change
|
|
|
|
NY Heating Oil
|
Mar-23
|
$2.77
|
$2.90
|
-4.55%
|
-$0.13
|
$2.89
|
-4.25%
|
$2.42
|
14.36%
|
|
|
|
NY Gasoline
|
Mar-23
|
$2.32
|
$2.45
|
-5.38%
|
-$0.13
|
$2.28
|
1.80%
|
$2.20
|
5.50%
|
|
|
|
GC Gasoline
|
Mar-23
|
$2.22
|
$2.35
|
-5.61%
|
-$0.13
|
$2.18
|
1.88%
|
$2.10
|
5.76%
|
|
|
|
GC Jet
|
Mar-23
|
$2.59
|
$2.61
|
-0.80%
|
-$0.02
|
$2.57
|
0.82%
|
$2.32
|
11.45%
|
|
|
|
Chicago Ethanol
|
Mar-23
|
$2.19
|
$2.18
|
0.23%
|
$0.01
|
$2.22
|
-1.48%
|
$1.89
|
16.00%
|
|
|
|
Rotterdam Gasoil
|
Mar-23
|
$755.71
|
$780.64
|
-3.19%
|
-$24.94
|
$782.69
|
-3.45%
|
$668.19
|
13.10%
|
|
|
|
Singapore Jet Kero
|
Mar-23
|
$105.29
|
$107.09
|
-1.68%
|
-$1.80
|
$102.71
|
2.51%
|
$91.86
|
14.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/3/23
|
2/2/23
|
% Change
|
Change
|
1/5/23
|
% Change
|
2/3/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Mar-23
|
98.49%
|
96.01%
|
2.58%
|
2.48%
|
95.28%
|
3.37%
|
69.36%
|
42.00%
|
|
|
|
Algonquin Straddle
|
Mar-23
|
141.41%
|
149.66%
|
-5.51%
|
-8.25%
|
135.19%
|
4.60%
|
105.40%
|
34.17%
|
|
|
|
Waha Straddle
|
Mar-23
|
245.60%
|
269.73%
|
-8.95%
|
-24.13%
|
307.29%
|
-20.08%
|
78.63%
|
212.35%
|
|
|
|
Chicago Straddle
|
Mar-23
|
113.98%
|
119.28%
|
-4.44%
|
-5.30%
|
109.74%
|
3.86%
|
70.77%
|
61.06%
|
|
|
|
PJM West Straddle
|
Mar-23
|
99.39%
|
110.19%
|
-9.80%
|
-10.80%
|
91.17%
|
9.02%
|
51.94%
|
91.36%
|
|
|
|
SP – 15 Straddle
|
Mar-23
|
119.49%
|
102.15%
|
16.98%
|
17.34%
|
127.11%
|
-5.99%
|
24.36%
|
390.52%
|
|
|
|
Mid. C Straddle
|
Mar-23
|
124.54%
|
132.54%
|
-6.04%
|
-8.00%
|
130.50%
|
-4.57%
|
34.13%
|
264.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/3/23
|
2/2/23
|
% Change
|
Change
|
1/5/23
|
% Change
|
2/3/22
|
% Change
|
|
|
|
Dutch TTF
|
Mar-23
|
EUR 58.60
|
EUR 56.83
|
3.12%
|
EUR 1.77
|
EUR 70.16
|
-16.48%
|
EUR 71.16
|
-17.65%
|
|
|
|
NBP
|
Mar-23
|
GBP 150.50
|
GBP 143.30
|
5.02%
|
GBP 7.20
|
GBP 171.51
|
-12.25%
|
GBP 182.66
|
-17.61%
|
|
|
|
German Base
|
Mar-23
|
EUR 137.00
|
EUR 136.55
|
0.33%
|
EUR 0.45
|
EUR 167.81
|
-18.36%
|
EUR 185.91
|
-26.31%
|
|
|
|
UK Base
|
Mar-23
|
GBP 145.70
|
GBP 147.74
|
-1.38%
|
-GBP 2.04
|
GBP 172.87
|
-15.72%
|
GBP 185.30
|
-21.37%
|
|
|
|
French Base
|
Mar-23
|
EUR 155.41
|
EUR 153.23
|
1.42%
|
EUR 2.18
|
EUR 190.98
|
-18.63%
|
EUR 234.98
|
-33.87%
|
|
|
|
Italian Base
|
Mar-23
|
EUR 168.76
|
EUR 153.41
|
10.00%
|
EUR 15.34
|
EUR 204.76
|
-17.58%
|
EUR 192.89
|
-12.51%
|
|
|
|
JKM LNG
|
Mar-23
|
$18.51
|
$17.75
|
4.24%
|
$0.75
|
$23.16
|
-20.08%
|
$25.38
|
-27.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/04/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
11
|
4
|
7
|
36
|
-2
|
8
|
NA
|
NA
|
|
|
|
E S Central
|
0
|
-1
|
0
|
2
|
-6
|
-2
|
NA
|
NA
|
|
|
|
W S Central
|
0
|
-4
|
0
|
17
|
1
|
10
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
|
United States
|
2
|
0
|
1
|
9
|
-1
|
2
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/04/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
277
|
-4
|
-15
|
3,289
|
-579
|
-182
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
255
|
-6
|
-22
|
3,037
|
-461
|
-11
|
NA
|
NA
|
|
|
|
E N Central
|
323
|
34
|
17
|
3,574
|
-364
|
103
|
NA
|
NA
|
|
|
|
W N Central
|
369
|
68
|
49
|
4,067
|
-188
|
339
|
NA
|
NA
|
|
|
|
South Atlantic
|
114
|
-27
|
-30
|
1,625
|
-181
|
90
|
NA
|
NA
|
|
|
|
E S Central
|
174
|
-3
|
0
|
2,098
|
-232
|
120
|
NA
|
NA
|
|
|
|
W S Central
|
173
|
49
|
39
|
1,477
|
-91
|
308
|
NA
|
NA
|
|
|
|
Mountain
|
247
|
44
|
11
|
3,268
|
55
|
486
|
NA
|
NA
|
|
|
|
Pacific
|
145
|
26
|
13
|
1,945
|
61
|
187
|
NA
|
NA
|
|
|
|
United States
|
217
|
16
|
4
|
2,559
|
-211
|
149
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230206.pdf