|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:39 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.529
|
$2.468
|
2.47%
|
$0.061
|
49,913
|
|
|
|
WTI
|
$75.03
|
$76.41
|
-1.81%
|
-$1.38
|
171,244
|
|
|
|
Brent
|
$81.25
|
$84.51
|
-3.86%
|
-$3.26
|
12,511
|
|
|
|
ULSD
|
$2.920
|
$2.951
|
-1.06%
|
-$0.031
|
16,060
|
|
|
|
RBOB
|
$2.444
|
$2.454
|
-0.41%
|
-$0.010
|
13,129
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$5.95
|
$6.11
|
-2.62%
|
-$0.16
|
Apr-23
|
|
|
|
3:2:1 Crack
|
$37.71
|
$37.25
|
1.23%
|
$0.46
|
Mar-23
|
|
|
|
PJM West Spark
|
$34.15
|
$37.44
|
-8.78%
|
-$3.29
|
Mar-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
01/27/23
|
771
|
0
|
161
|
01/28/22
|
|
|
|
Canada
|
01/27/23
|
247
|
6
|
30
|
01/28/22
|
|
|
|
International
|
Dec
|
900
|
-10
|
66
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/24/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
96,035
|
95,644
|
95,871
|
-227
|
|
|
|
PJM West Off Peak
|
87,641
|
87,239
|
87,353
|
-114
|
|
|
|
Natural Gas Henry Hub
|
451,692
|
429,931
|
441,012
|
-11,081
|
|
|
|
WTI – Light Sweet Crude Futures
|
147,592
|
110,044
|
113,781
|
-3,737
|
|
|
|
Brent Crude Last Day
|
160,969
|
152,193
|
155,194
|
-3,001
|
|
|
|
NYM Ethanol
|
25,088
|
24,363
|
24,610
|
-247
|
|
|
|
Mt Belvieu LDH Propane Swap
|
139,408
|
138,186
|
138,760
|
-574
|
|
|
|
RBOB
|
318,554
|
295,300
|
304,258
|
-8,958
|
|
|
|
HSC Basis
|
539,877
|
535,221
|
531,339
|
3,882
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/02/18
|
|
|
|
|
|
1/27/23
|
1/20/23
|
Net Change
|
% Change
|
1/28/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
578
|
622
|
-44
|
-7.07%
|
541
|
6.84%
|
535
|
7.96%
|
|
|
|
Midwest
|
708
|
749
|
-41
|
-5.47%
|
616
|
14.94%
|
625
|
13.28%
|
|
|
|
Mountain
|
132
|
140
|
-8
|
-5.71%
|
133
|
-0.75%
|
133
|
-0.45%
|
|
|
|
Pacific
|
140
|
150
|
-10
|
-6.67%
|
196
|
-28.57%
|
210
|
-33.46%
|
|
|
|
South
|
1,025
|
1,067
|
-42
|
-3.94%
|
837
|
22.46%
|
829
|
23.70%
|
|
|
|
Salt
|
297
|
310
|
-13
|
-4.19%
|
231
|
28.57%
|
244
|
21.92%
|
|
|
|
Non_Salt
|
728
|
757
|
-29
|
-3.83%
|
606
|
20.13%
|
585
|
24.49%
|
|
|
|
Total
|
2,583
|
2,729
|
-146
|
-5.35%
|
2,323
|
11.19%
|
2,332
|
10.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/1/23
|
1/31/23
|
% Change
|
Change
|
1/3/23
|
% Change
|
2/1/22
|
% Change
|
|
|
|
PJM West On Peak
|
Mar-23
|
$39.58
|
$42.72
|
-7.36%
|
-$3.14
|
$57.74
|
-31.45%
|
$56.34
|
-29.76%
|
|
|
|
ERCOT North On Peak
|
Mar-23
|
$34.46
|
$36.48
|
-5.55%
|
-$2.02
|
$41.27
|
-16.51%
|
$48.19
|
-28.49%
|
|
|
|
CAISO SP 15 On Peak
|
Mar-23
|
$43.61
|
$48.01
|
-9.16%
|
-$4.40
|
$77.33
|
-43.60%
|
$46.54
|
-6.28%
|
|
|
|
MISO Indiana On Peak
|
Mar-23
|
$38.45
|
$41.12
|
-6.50%
|
-$2.67
|
$55.70
|
-30.98%
|
$53.91
|
-28.68%
|
|
|
|
NEISO Mass On Peak
|
Mar-23
|
$55.97
|
$59.46
|
-5.87%
|
-$3.49
|
$94.41
|
-40.72%
|
$86.82
|
-35.54%
|
|
|
|
WECC Mid C On Peak
|
Mar-23
|
$59.91
|
$60.95
|
-1.70%
|
-$1.04
|
$83.47
|
-28.22%
|
$43.70
|
37.11%
|
|
|
|
NYISO Zone G On Peak
|
Mar-23
|
$44.82
|
$46.78
|
-4.18%
|
-$1.96
|
$69.51
|
-35.52%
|
$74.88
|
-40.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/1/23
|
1/31/23
|
% Change
|
Change
|
1/3/23
|
% Change
|
2/1/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Mar-23
|
$2.468
|
$2.684
|
-8.05%
|
-$0.22
|
$3.64
|
-32.22%
|
$4.36
|
-43.41%
|
|
|
|
Houston Ship Channel
|
Mar-23
|
-$0.487
|
-$0.491
|
-0.84%
|
$0.00
|
-$0.71
|
-31.03%
|
-$0.13
|
287.04%
|
|
|
|
Chicago
|
Mar-23
|
-$0.030
|
$0.030
|
-201.35%
|
-$0.06
|
-$0.17
|
-82.47%
|
$0.15
|
-119.29%
|
|
|
|
Waha
|
Mar-23
|
-$1.191
|
-$1.142
|
-4.30%
|
-$0.05
|
-$2.81
|
-57.66%
|
-$1.09
|
9.65%
|
|
|
|
Algonquin
|
Mar-23
|
$2.702
|
$2.956
|
-8.61%
|
-$0.25
|
$6.54
|
-58.68%
|
$4.52
|
-40.28%
|
|
|
|
Aeco
|
Mar-23
|
-$0.321
|
-$0.261
|
23.34%
|
-$0.06
|
-$0.81
|
-60.27%
|
-$1.15
|
-72.14%
|
|
|
|
Socal
|
Mar-23
|
$0.969
|
$1.092
|
-11.29%
|
-$0.12
|
$2.98
|
-67.43%
|
$0.24
|
310.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/1/23
|
1/31/23
|
% Change
|
Change
|
1/3/23
|
% Change
|
2/1/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Mar-23
|
$0.860
|
$0.903
|
-4.76%
|
-$0.04
|
$0.80
|
8.02%
|
$0.99
|
-13.22%
|
|
|
|
Mt. Belvieu Propane non LST
|
Mar-23
|
$0.882
|
$0.913
|
-3.33%
|
-$0.03
|
$0.81
|
9.33%
|
$0.99
|
-11.01%
|
|
|
|
Mt. Belview Ethane
|
Mar-23
|
$0.242
|
$0.250
|
-3.39%
|
-$0.01
|
$0.29
|
-18.02%
|
$0.35
|
-30.79%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Mar-23
|
$1.662
|
$1.648
|
0.85%
|
$0.01
|
$1.58
|
4.92%
|
$1.68
|
-1.06%
|
|
|
|
Mt. Belvieu Butane LST
|
Mar-23
|
$1.085
|
$1.071
|
1.27%
|
$0.01
|
$0.97
|
12.42%
|
$1.16
|
-6.19%
|
|
|
|
Conway Propane
|
Mar-23
|
$0.840
|
$0.860
|
-2.38%
|
-$0.02
|
$0.79
|
5.97%
|
$1.02
|
-17.57%
|
|
|
|
Conway Nat. Gasoline
|
Mar-23
|
$1.678
|
$1.697
|
-1.14%
|
-$0.02
|
$1.60
|
4.71%
|
$1.74
|
-3.56%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/1/23
|
1/31/23
|
% Change
|
Change
|
1/3/23
|
% Change
|
2/1/22
|
% Change
|
|
|
|
WTI
|
Mar-23
|
$76.41
|
$78.87
|
-3.22%
|
-$2.46
|
$77.12
|
-0.92%
|
$76.12
|
0.38%
|
|
|
|
Brent
|
Mar-23
|
$84.51
|
$85.64
|
-1.34%
|
-$1.13
|
$82.10
|
2.94%
|
$79.72
|
6.01%
|
|
|
|
WCS
|
Mar-23
|
-$22.51
|
-$24.54
|
-9.00%
|
$2.03
|
-$29.40
|
-23.43%
|
-$12.37
|
81.95%
|
|
|
|
LLS
|
Mar-23
|
$79.76
|
$82.13
|
-2.96%
|
-$2.36
|
$78.67
|
1.39%
|
$77.00
|
3.59%
|
|
|
|
Mars
|
Mar-23
|
$73.67
|
$75.10
|
-1.94%
|
-$1.43
|
$72.89
|
1.07%
|
$73.61
|
0.09%
|
|
|
|
Sour
|
Mar-23
|
$74.82
|
$75.91
|
-1.46%
|
-$1.09
|
$74.24
|
0.78%
|
$74.69
|
0.16%
|
|
|
|
ESPO
|
Mar-23
|
$80.41
|
$81.68
|
-1.59%
|
-$1.27
|
$79.38
|
1.29%
|
$76.04
|
5.74%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/1/23
|
1/31/23
|
% Change
|
Change
|
1/3/23
|
% Change
|
2/1/22
|
% Change
|
|
|
|
NY Heating Oil
|
Mar-23
|
$2.96
|
$3.15
|
-5.96%
|
-$0.19
|
$3.12
|
-4.91%
|
$2.41
|
22.99%
|
|
|
|
NY Gasoline
|
Mar-23
|
$2.46
|
$2.57
|
-4.09%
|
-$0.11
|
$2.37
|
4.10%
|
$2.22
|
10.94%
|
|
|
|
GC Gasoline
|
Mar-23
|
$2.36
|
$2.47
|
-4.25%
|
-$0.11
|
$2.27
|
4.28%
|
$2.12
|
11.46%
|
|
|
|
GC Jet
|
Mar-23
|
$2.66
|
$2.77
|
-4.04%
|
-$0.11
|
$2.96
|
-10.15%
|
$2.19
|
21.16%
|
|
|
|
Chicago Ethanol
|
Mar-23
|
$2.16
|
$2.16
|
0.23%
|
$0.00
|
$2.29
|
-5.46%
|
$1.88
|
15.10%
|
|
|
|
Rotterdam Gasoil
|
Mar-23
|
$801.48
|
$839.22
|
-4.50%
|
-$37.74
|
$828.92
|
-3.31%
|
$654.47
|
22.46%
|
|
|
|
Singapore Jet Kero
|
Mar-23
|
$112.93
|
$112.93
|
0.00%
|
$0.00
|
$111.15
|
1.60%
|
$92.08
|
22.65%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/1/23
|
1/31/23
|
% Change
|
Change
|
1/3/23
|
% Change
|
2/1/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Mar-23
|
95.85%
|
92.33%
|
3.81%
|
3.52%
|
94.57%
|
1.35%
|
55.22%
|
73.58%
|
|
|
|
Algonquin Straddle
|
Mar-23
|
148.38%
|
142.03%
|
4.47%
|
6.35%
|
137.00%
|
8.31%
|
70.47%
|
110.56%
|
|
|
|
Waha Straddle
|
Mar-23
|
284.82%
|
245.27%
|
16.13%
|
39.55%
|
267.01%
|
6.67%
|
66.03%
|
331.35%
|
|
|
|
Chicago Straddle
|
Mar-23
|
120.48%
|
108.84%
|
10.69%
|
11.64%
|
103.81%
|
16.06%
|
52.36%
|
130.10%
|
|
|
|
PJM West Straddle
|
Mar-23
|
94.39%
|
96.16%
|
-1.84%
|
-1.77%
|
94.24%
|
0.16%
|
44.29%
|
113.12%
|
|
|
|
SP – 15 Straddle
|
Mar-23
|
87.04%
|
74.40%
|
16.99%
|
12.64%
|
132.62%
|
-34.37%
|
22.99%
|
278.60%
|
|
|
|
Mid. C Straddle
|
Mar-23
|
122.17%
|
137.40%
|
-11.08%
|
-15.23%
|
134.44%
|
-9.13%
|
34.35%
|
255.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
2/1/23
|
1/31/23
|
% Change
|
Change
|
1/3/23
|
% Change
|
2/1/22
|
% Change
|
|
|
|
Dutch TTF
|
Mar-23
|
EUR 58.20
|
EUR 59.00
|
-1.36%
|
-EUR 0.80
|
EUR 73.10
|
-20.38%
|
EUR 71.55
|
-18.66%
|
|
|
|
NBP
|
Mar-23
|
GBP 150.50
|
GBP 151.50
|
-0.66%
|
-GBP 1.00
|
GBP 172.76
|
-12.88%
|
GBP 183.14
|
-17.82%
|
|
|
|
German Base
|
Mar-23
|
EUR 140.25
|
EUR 137.75
|
1.81%
|
EUR 2.50
|
EUR 187.00
|
-25.00%
|
EUR 182.50
|
-23.15%
|
|
|
|
UK Base
|
Mar-23
|
GBP 148.70
|
GBP 146.02
|
1.83%
|
GBP 2.68
|
GBP 174.46
|
-14.76%
|
GBP 181.61
|
-18.12%
|
|
|
|
French Base
|
Mar-23
|
EUR 155.87
|
EUR 154.54
|
0.86%
|
EUR 1.33
|
EUR 217.80
|
-28.43%
|
EUR 230.97
|
-32.51%
|
|
|
|
Italian Base
|
Mar-23
|
EUR 167.23
|
EUR 162.53
|
2.89%
|
EUR 4.69
|
EUR 199.79
|
-16.30%
|
EUR 186.29
|
-10.23%
|
|
|
|
JKM LNG
|
Mar-23
|
$19.14
|
$19.73
|
-2.98%
|
-$0.59
|
$23.39
|
-18.15%
|
$25.51
|
-24.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/28/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
7
|
-1
|
5
|
25
|
-6
|
1
|
NA
|
NA
|
|
|
|
E S Central
|
0
|
-1
|
0
|
2
|
-5
|
-2
|
NA
|
NA
|
|
|
|
W S Central
|
0
|
-4
|
0
|
17
|
4
|
10
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
-1
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-1
|
0
|
0
|
-2
|
0
|
NA
|
NA
|
|
|
|
United States
|
1
|
-1
|
1
|
7
|
-1
|
1
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/28/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
221
|
-62
|
-101
|
3,011
|
-576
|
-167
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
204
|
-60
|
-103
|
2,781
|
-456
|
11
|
NA
|
NA
|
|
|
|
E N Central
|
249
|
-45
|
-94
|
3,251
|
-399
|
86
|
NA
|
NA
|
|
|
|
W N Central
|
288
|
-23
|
-45
|
3,699
|
-256
|
291
|
NA
|
NA
|
|
|
|
South Atlantic
|
126
|
-19
|
-44
|
1,512
|
-153
|
120
|
NA
|
NA
|
|
|
|
E S Central
|
169
|
-14
|
-46
|
1,923
|
-230
|
120
|
NA
|
NA
|
|
|
|
W S Central
|
143
|
12
|
-6
|
1,304
|
-140
|
269
|
NA
|
NA
|
|
|
|
Mountain
|
248
|
38
|
35
|
3,021
|
11
|
475
|
NA
|
NA
|
|
|
|
Pacific
|
135
|
12
|
22
|
1,800
|
34
|
174
|
NA
|
NA
|
|
|
|
United States
|
187
|
-19
|
-44
|
2,342
|
-227
|
145
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230202.pdf