|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:02 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$4.911
|
$5.282
|
-7.02%
|
-$0.371
|
225
|
|
|
|
WTI
|
$78.95
|
$79.53
|
-0.73%
|
-$0.58
|
56,729
|
|
|
|
Brent
|
$83.59
|
$84.33
|
-0.88%
|
-$0.74
|
925
|
|
|
|
ULSD
|
$3.308
|
$3.354
|
-1.37%
|
-$0.046
|
865
|
|
|
|
RBOB
|
$2.342
|
$2.360
|
-0.77%
|
-$0.018
|
1,324
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.64
|
$4.80
|
-3.33%
|
-$0.16
|
Feb-23
|
|
|
|
3:2:1 Crack
|
$32.61
|
$33.17
|
-1.68%
|
-$0.56
|
Feb-23
|
|
|
|
PJM West Spark
|
$94.33
|
$89.79
|
5.06%
|
$4.55
|
Jan-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
12/22/22
|
779
|
3
|
193
|
12/23/21
|
|
|
|
Canada
|
12/22/22
|
199
|
-103
|
-37
|
12/23/21
|
|
|
|
International
|
Nov
|
910
|
-1
|
93
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/20/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
91,208
|
90,796
|
91,007
|
-211
|
|
|
|
PJM West Off Peak
|
85,019
|
84,639
|
84,681
|
-42
|
|
|
|
Natural Gas Henry Hub
|
443,871
|
424,199
|
433,407
|
-9,208
|
|
|
|
WTI – Light Sweet Crude Futures
|
145,341
|
114,677
|
114,755
|
-78
|
|
|
|
Brent Crude Last Day
|
156,807
|
147,493
|
150,662
|
-3,169
|
|
|
|
NYM Ethanol
|
20,998
|
20,365
|
20,744
|
-379
|
|
|
|
Mt Belvieu LDH Propane Swap
|
138,655
|
137,386
|
136,764
|
622
|
|
|
|
RBOB
|
260,826
|
242,164
|
244,309
|
-2,145
|
|
|
|
HSC Basis
|
538,752
|
533,945
|
530,942
|
3,003
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/22/17
|
|
|
|
|
|
12/16/22
|
12/9/22
|
Net Change
|
% Change
|
12/17/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
789
|
822
|
-33
|
-4.01%
|
809
|
-2.47%
|
775
|
1.86%
|
|
|
|
Midwest
|
974
|
1,002
|
-28
|
-2.79%
|
963
|
1.14%
|
924
|
5.46%
|
|
|
|
Mountain
|
178
|
186
|
-8
|
-4.30%
|
188
|
-5.32%
|
183
|
-2.63%
|
|
|
|
Pacific
|
186
|
203
|
-17
|
-8.37%
|
247
|
-24.70%
|
260
|
-28.46%
|
|
|
|
South
|
1,199
|
1,199
|
0
|
0.00%
|
1,155
|
3.81%
|
1,085
|
10.55%
|
|
|
|
Salt
|
340
|
337
|
3
|
0.89%
|
334
|
1.80%
|
315
|
7.94%
|
|
|
|
Non_Salt
|
858
|
862
|
-4
|
-0.46%
|
820
|
4.63%
|
770
|
11.49%
|
|
|
|
Total
|
3,325
|
3,412
|
-87
|
-2.55%
|
3,362
|
-1.10%
|
3,226
|
3.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/27/22
|
12/23/22
|
% Change
|
Change
|
11/28/22
|
% Change
|
12/28/21
|
% Change
|
|
|
|
PJM West On Peak
|
Jan-23
|
$104.83
|
$101.09
|
3.70%
|
$3.74
|
$143.43
|
-26.92%
|
$71.81
|
45.98%
|
|
|
|
ERCOT North On Peak
|
Jan-23
|
$75.78
|
$72.58
|
4.41%
|
$3.20
|
$97.88
|
-22.59%
|
$58.17
|
30.27%
|
|
|
|
CAISO SP 15 On Peak
|
Jan-23
|
$478.93
|
$274.44
|
74.52%
|
$204.50
|
$125.90
|
280.41%
|
$60.37
|
693.30%
|
|
|
|
MISO Indiana On Peak
|
Jan-23
|
$90.78
|
$87.17
|
4.13%
|
$3.60
|
$117.53
|
-22.76%
|
$68.98
|
31.59%
|
|
|
|
NEISO Mass On Peak
|
Jan-23
|
$202.45
|
$194.90
|
3.87%
|
$7.54
|
$301.93
|
-32.95%
|
$169.04
|
19.76%
|
|
|
|
WECC Mid C On Peak
|
Jan-23
|
$468.28
|
$285.88
|
63.80%
|
$182.40
|
$158.64
|
195.18%
|
$69.99
|
569.03%
|
|
|
|
NYISO Zone G On Peak
|
Jan-23
|
$176.87
|
$163.16
|
8.40%
|
$13.71
|
$244.87
|
-27.77%
|
$98.39
|
79.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/27/22
|
12/23/22
|
% Change
|
Change
|
11/28/22
|
% Change
|
12/28/21
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Jan-23
|
$5.282
|
$5.079
|
4.00%
|
$0.20
|
$7.20
|
-26.60%
|
$4.20
|
25.85%
|
|
|
|
Houston Ship Channel
|
Jan-23
|
-$0.280
|
-$0.421
|
-33.45%
|
$0.14
|
$0.29
|
-197.36%
|
$0.24
|
-214.77%
|
|
|
|
Chicago
|
Jan-23
|
$1.239
|
$0.957
|
-22.77%
|
$0.28
|
$0.90
|
37.37%
|
$0.41
|
203.33%
|
|
|
|
Waha
|
Jan-23
|
-$0.176
|
-$0.400
|
-56.11%
|
$0.22
|
-$0.73
|
-75.82%
|
-$0.16
|
11.00%
|
|
|
|
Algonquin
|
Jan-23
|
$16.727
|
$22.250
|
-24.82%
|
-$5.52
|
$30.14
|
-44.51%
|
$16.63
|
0.60%
|
|
|
|
Aeco
|
Jan-23
|
-$0.570
|
-$0.769
|
-25.85%
|
$0.20
|
-$2.54
|
-77.52%
|
-$1.09
|
-47.59%
|
|
|
|
Socal
|
Jan-23
|
$43.421
|
$24.675
|
75.98%
|
$18.75
|
$3.89
|
1017.29%
|
$1.02
|
4147.42%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/27/22
|
12/23/22
|
% Change
|
Change
|
11/28/22
|
% Change
|
12/28/21
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Jan-23
|
$0.752
|
$0.760
|
-0.99%
|
-$0.01
|
$0.80
|
-5.78%
|
$0.95
|
-20.90%
|
|
|
|
Mt. Belvieu Propane non LST
|
Jan-23
|
$0.765
|
$0.750
|
2.00%
|
$0.02
|
$0.80
|
-4.96%
|
$0.95
|
-19.41%
|
|
|
|
Mt. Belview Ethane
|
Jan-23
|
$0.328
|
$0.346
|
-5.02%
|
-$0.02
|
$0.42
|
-22.30%
|
$0.30
|
8.44%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-23
|
$1.559
|
$1.506
|
3.52%
|
$0.05
|
$1.50
|
3.96%
|
$1.57
|
-0.93%
|
|
|
|
Mt. Belvieu Butane LST
|
Jan-23
|
$0.961
|
$0.934
|
2.94%
|
$0.03
|
$0.92
|
4.59%
|
$1.07
|
-9.99%
|
|
|
|
Conway Propane
|
Jan-23
|
$0.761
|
$0.770
|
-1.14%
|
-$0.01
|
$0.85
|
-10.18%
|
$1.00
|
-23.93%
|
|
|
|
Conway Nat. Gasoline
|
Jan-23
|
$1.607
|
$1.497
|
7.32%
|
$0.11
|
$1.56
|
2.86%
|
$1.61
|
-0.12%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/27/22
|
12/23/22
|
% Change
|
Change
|
11/28/22
|
% Change
|
12/28/21
|
% Change
|
|
|
|
WTI
|
Feb-23
|
$79.53
|
$79.56
|
-0.04%
|
-$0.03
|
$77.33
|
2.84%
|
$69.37
|
14.65%
|
|
|
|
Brent
|
Feb-23
|
$84.33
|
$83.92
|
0.49%
|
$0.41
|
$83.89
|
0.52%
|
$73.08
|
15.39%
|
|
|
|
WCS
|
Feb-23
|
-$27.57
|
-$26.69
|
3.20%
|
-$0.88
|
-$26.37
|
4.54%
|
-$14.80
|
86.29%
|
|
|
|
LLS
|
Feb-23
|
$81.04
|
$81.11
|
-0.08%
|
-$0.07
|
$79.34
|
2.15%
|
$70.31
|
15.26%
|
|
|
|
Mars
|
Feb-23
|
$74.75
|
$74.74
|
0.01%
|
$0.01
|
$72.63
|
2.91%
|
$66.90
|
11.73%
|
|
|
|
Sour
|
Feb-23
|
$74.75
|
$72.18
|
3.44%
|
$2.57
|
$74.28
|
0.63%
|
$67.38
|
10.93%
|
|
|
|
ESPO
|
Feb-23
|
$82.52
|
$81.60
|
1.12%
|
$0.92
|
$77.75
|
6.14%
|
$71.13
|
16.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/27/22
|
12/23/22
|
% Change
|
Change
|
11/28/22
|
% Change
|
12/28/21
|
% Change
|
|
|
|
NY Heating Oil
|
Jan-23
|
$3.38
|
$3.26
|
3.46%
|
$0.11
|
$3.14
|
7.62%
|
$2.27
|
49.05%
|
|
|
|
NY Gasoline
|
Jan-23
|
$2.37
|
$2.38
|
-0.55%
|
-$0.01
|
$2.27
|
4.37%
|
$2.02
|
17.02%
|
|
|
|
GC Gasoline
|
Jan-23
|
$2.27
|
$2.28
|
-0.57%
|
-$0.01
|
$2.17
|
4.57%
|
$1.92
|
17.91%
|
|
|
|
GC Jet
|
Jan-23
|
$3.03
|
$2.93
|
3.41%
|
$0.10
|
$2.35
|
28.95%
|
$2.08
|
45.82%
|
|
|
|
Chicago Ethanol
|
Jan-23
|
$2.28
|
$2.24
|
1.60%
|
$0.04
|
$2.28
|
-0.13%
|
$2.10
|
8.78%
|
|
|
|
Rotterdam Gasoil
|
Jan-23
|
$915.83
|
$862.65
|
6.16%
|
$53.18
|
$832.54
|
10.00%
|
$603.29
|
51.80%
|
|
|
|
Singapore Jet Kero
|
Jan-23
|
$117.37
|
$110.05
|
6.65%
|
$7.32
|
$105.80
|
10.93%
|
$83.55
|
40.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/27/22
|
12/23/22
|
% Change
|
Change
|
11/28/22
|
% Change
|
12/28/21
|
% Change
|
|
|
|
Henry Hub Straddle
|
Feb-23
|
111.98%
|
107.81%
|
3.87%
|
4.17%
|
125.91%
|
-11.06%
|
49.08%
|
128.16%
|
|
|
|
Algonquin Straddle
|
Feb-23
|
160.19%
|
139.55%
|
14.79%
|
20.64%
|
158.79%
|
0.88%
|
88.27%
|
81.48%
|
|
|
|
Waha Straddle
|
Feb-23
|
145.24%
|
134.62%
|
7.89%
|
10.62%
|
146.24%
|
-0.68%
|
47.93%
|
203.03%
|
|
|
|
Chicago Straddle
|
Feb-23
|
105.85%
|
99.54%
|
6.34%
|
6.31%
|
113.08%
|
-6.39%
|
47.03%
|
125.07%
|
|
|
|
PJM West Straddle
|
Feb-23
|
156.94%
|
155.26%
|
1.08%
|
1.68%
|
150.19%
|
4.49%
|
52.23%
|
200.48%
|
|
|
|
SP – 15 Straddle
|
Feb-23
|
247.83%
|
293.41%
|
-15.53%
|
-45.58%
|
125.14%
|
98.04%
|
23.80%
|
941.30%
|
|
|
|
Mid. C Straddle
|
Feb-23
|
212.62%
|
449.75%
|
-52.72%
|
-237.13%
|
160.04%
|
32.85%
|
34.62%
|
514.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/27/22
|
12/23/22
|
% Change
|
Change
|
11/28/22
|
% Change
|
12/28/21
|
% Change
|
|
|
|
Dutch TTF
|
Feb-23
|
EUR 83.00
|
EUR 86.44
|
-3.99%
|
-EUR 3.44
|
EUR 128.88
|
-35.60%
|
EUR 92.86
|
-10.63%
|
|
|
|
NBP
|
Feb-23
|
GBP 204.00
|
GBP 218.25
|
-6.53%
|
-GBP 14.25
|
GBP 324.75
|
-37.18%
|
GBP 234.63
|
-13.06%
|
|
|
|
German Base
|
Feb-23
|
EUR 233.98
|
EUR 245.00
|
-4.50%
|
-EUR 11.02
|
EUR 373.41
|
-37.34%
|
EUR 219.35
|
6.67%
|
|
|
|
UK Base
|
Feb-23
|
GBP 238.94
|
GBP 255.49
|
-6.48%
|
-GBP 16.55
|
GBP 449.26
|
-46.81%
|
GBP 199.50
|
19.77%
|
|
|
|
French Base
|
Feb-23
|
EUR 310.14
|
EUR 321.61
|
-3.57%
|
-EUR 11.47
|
EUR 722.66
|
-57.08%
|
EUR 259.27
|
19.62%
|
|
|
|
Italian Base
|
Feb-23
|
EUR 253.83
|
EUR 252.53
|
0.52%
|
EUR 1.30
|
EUR 341.69
|
-25.71%
|
EUR 228.66
|
11.01%
|
|
|
|
JKM LNG
|
Feb-23
|
$29.07
|
$29.90
|
-2.77%
|
-$0.83
|
$29.48
|
-1.39%
|
$36.62
|
-20.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/24/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
652
|
235
|
-4
|
56.00%
|
-1.00%
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
856
|
200
|
-57
|
30.00%
|
-6.00%
|
|
|
|
E N Central
|
0
|
0
|
0
|
826
|
117
|
-141
|
17.00%
|
-15.00%
|
|
|
|
W N Central
|
0
|
0
|
0
|
1,090
|
163
|
-28
|
18.00%
|
-3.00%
|
|
|
|
South Atlantic
|
3
|
-4
|
-6
|
2,173
|
215
|
-40
|
11.00%
|
-2.00%
|
|
|
|
E S Central
|
0
|
-1
|
-1
|
1,725
|
178
|
49
|
12.00%
|
3.00%
|
|
|
|
W S Central
|
0
|
-1
|
-6
|
2,917
|
470
|
298
|
19.00%
|
11.00%
|
|
|
|
Mountain
|
0
|
0
|
0
|
1,384
|
141
|
-17
|
11.00%
|
-1.00%
|
|
|
|
Pacific
|
0
|
0
|
0
|
975
|
271
|
69
|
38.00%
|
8.00%
|
|
|
|
United States
|
1
|
0
|
-2
|
1,438
|
223
|
6
|
18.00%
|
0.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/24/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
242
|
-14
|
-3
|
1,912
|
-282
|
97
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
253
|
16
|
34
|
1,785
|
-158
|
264
|
NA
|
NA
|
|
|
|
E N Central
|
329
|
60
|
105
|
2,122
|
-68
|
355
|
NA
|
NA
|
|
|
|
W N Central
|
404
|
110
|
155
|
2,392
|
3
|
544
|
NA
|
NA
|
|
|
|
South Atlantic
|
169
|
36
|
62
|
925
|
-18
|
149
|
NA
|
NA
|
|
|
|
E S Central
|
242
|
71
|
103
|
1,232
|
2
|
214
|
NA
|
NA
|
|
|
|
W S Central
|
200
|
75
|
112
|
819
|
45
|
317
|
NA
|
NA
|
|
|
|
Mountain
|
254
|
38
|
64
|
1,966
|
38
|
464
|
NA
|
NA
|
|
|
|
Pacific
|
140
|
9
|
5
|
1,155
|
35
|
164
|
NA
|
NA
|
|
|
|
United States
|
236
|
42
|
68
|
1,500
|
-37
|
269
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20221228.pdf