|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:11 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$6.633
|
$6.935
|
-4.35%
|
-$0.302
|
33,911
|
|
|
WTI
|
$76.07
|
$75.39
|
0.90%
|
$0.68
|
65,571
|
|
|
Brent
|
$81.46
|
$80.68
|
0.97%
|
$0.78
|
7,973
|
|
|
ULSD
|
$3.176
|
$3.092
|
2.70%
|
$0.083
|
6,286
|
|
|
RBOB
|
$2.177
|
$2.161
|
0.75%
|
$0.016
|
2,623
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$5.27
|
$5.24
|
0.57%
|
$0.03
|
Feb-23
|
|
|
3:2:1 Crack
|
$29.17
|
$28.32
|
3.01%
|
$0.85
|
Jan-23
|
|
|
PJM West Spark
|
$128.60
|
$114.47
|
12.34%
|
$14.13
|
Jan-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
12/09/22
|
780
|
-4
|
204
|
12/10/21
|
|
|
Canada
|
12/09/22
|
202
|
7
|
25
|
12/10/21
|
|
|
International
|
Nov
|
910
|
-1
|
93
|
Nov
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/6/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
83,669
|
83,134
|
83,421
|
-287
|
|
|
PJM West Off Peak
|
78,596
|
77,526
|
78,039
|
-513
|
|
|
Natural Gas Henry Hub
|
433,491
|
414,212
|
423,062
|
-8,850
|
|
|
WTI – Light Sweet Crude Futures
|
136,490
|
106,576
|
105,487
|
1,089
|
|
|
Brent Crude Last Day
|
153,587
|
143,254
|
147,862
|
-4,608
|
|
|
NYM Ethanol
|
19,130
|
18,312
|
18,954
|
-642
|
|
|
Mt Belvieu LDH Propane Swap
|
128,632
|
127,593
|
127,217
|
376
|
|
|
RBOB
|
256,698
|
237,906
|
240,350
|
-2,444
|
|
|
HSC Basis
|
512,393
|
508,066
|
503,333
|
4,733
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
12/08/17
|
|
|
|
|
12/2/22
|
11/25/22
|
Net Change
|
% Change
|
12/3/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
834
|
840
|
-6
|
-0.71%
|
843
|
-1.07%
|
842
|
-1.00%
|
|
|
Midwest
|
1,028
|
1,040
|
-12
|
-1.15%
|
1,019
|
0.88%
|
1,009
|
1.88%
|
|
|
Mountain
|
193
|
197
|
-4
|
-2.03%
|
206
|
-6.31%
|
201
|
-3.88%
|
|
|
Pacific
|
217
|
226
|
-9
|
-3.98%
|
266
|
-18.42%
|
279
|
-22.33%
|
|
|
South
|
1,191
|
1,181
|
10
|
0.85%
|
1,171
|
1.71%
|
1,150
|
3.55%
|
|
|
Salt
|
327
|
314
|
13
|
4.14%
|
328
|
-0.30%
|
328
|
-0.37%
|
|
|
Non_Salt
|
864
|
867
|
-3
|
-0.35%
|
842
|
2.61%
|
822
|
5.14%
|
|
|
Total
|
3,462
|
3,483
|
-21
|
-0.60%
|
3,505
|
-1.23%
|
3,482
|
-0.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
12/13/22
|
12/12/22
|
% Change
|
Change
|
11/14/22
|
% Change
|
12/14/21
|
% Change
|
|
|
PJM West On Peak
|
Jan-23
|
$142.82
|
$129.31
|
10.45%
|
$13.51
|
$117.07
|
22.00%
|
$67.13
|
112.75%
|
|
|
ERCOT North On Peak
|
Jan-23
|
$109.63
|
$103.67
|
5.75%
|
$5.96
|
$88.02
|
24.55%
|
$54.37
|
101.64%
|
|
|
CAISO SP 15 On Peak
|
Jan-23
|
$240.93
|
$246.34
|
-2.20%
|
-$5.41
|
$101.44
|
137.51%
|
$60.19
|
300.27%
|
|
|
MISO Indiana On Peak
|
Jan-23
|
$125.33
|
$113.52
|
10.41%
|
$11.81
|
$106.81
|
17.35%
|
$62.97
|
99.05%
|
|
|
NEISO Mass On Peak
|
Jan-23
|
$262.59
|
$286.06
|
-8.20%
|
-$23.47
|
$220.84
|
18.90%
|
$122.04
|
115.18%
|
|
|
WECC Mid C On Peak
|
Jan-23
|
$228.65
|
$335.87
|
-31.92%
|
-$107.22
|
$130.85
|
74.75%
|
$65.15
|
250.98%
|
|
|
NYISO Zone G On Peak
|
Jan-23
|
$214.71
|
$228.42
|
-6.00%
|
-$13.71
|
$178.83
|
20.07%
|
$89.56
|
139.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
12/13/22
|
12/12/22
|
% Change
|
Change
|
11/14/22
|
% Change
|
12/14/21
|
% Change
|
|
|
NYMEX Henry Hub
|
Jan-23
|
$6.935
|
$6.587
|
5.28%
|
$0.35
|
$6.30
|
10.10%
|
$4.07
|
70.23%
|
|
|
Houston Ship Channel
|
Jan-23
|
$0.387
|
$0.542
|
-28.67%
|
-$0.16
|
$0.20
|
94.52%
|
$0.25
|
54.37%
|
|
|
Chicago
|
Jan-23
|
$1.562
|
$1.497
|
-4.13%
|
$0.06
|
$0.93
|
67.19%
|
$0.35
|
344.39%
|
|
|
Waha
|
Jan-23
|
$0.541
|
$0.534
|
1.37%
|
$0.01
|
-$0.72
|
-175.20%
|
-$0.20
|
-368.64%
|
|
|
Algonquin
|
Jan-23
|
$25.503
|
$28.548
|
-10.67%
|
-$3.05
|
$18.98
|
34.35%
|
$9.85
|
158.99%
|
|
|
Aeco
|
Jan-23
|
-$1.893
|
-$2.037
|
-7.06%
|
$0.14
|
-$1.95
|
-2.84%
|
-$1.18
|
60.94%
|
|
|
Socal
|
Jan-23
|
$14.330
|
$29.399
|
-51.26%
|
-$15.07
|
$2.27
|
530.88%
|
$0.96
|
1397.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
12/13/22
|
12/12/22
|
% Change
|
Change
|
11/14/22
|
% Change
|
12/14/21
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
Jan-23
|
$0.748
|
$0.715
|
4.73%
|
$0.03
|
$0.90
|
-16.73%
|
$0.90
|
-16.89%
|
|
|
Mt. Belvieu Propane non LST
|
Jan-23
|
$0.745
|
$0.730
|
2.05%
|
$0.01
|
$0.90
|
-17.10%
|
$0.89
|
-16.08%
|
|
|
Mt. Belview Ethane
|
Jan-23
|
$0.378
|
$0.353
|
7.05%
|
$0.02
|
$0.43
|
-11.38%
|
$0.30
|
26.55%
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-23
|
$1.429
|
$1.382
|
3.42%
|
$0.05
|
$1.67
|
-14.56%
|
$1.47
|
-2.81%
|
|
|
Mt. Belvieu Butane LST
|
Jan-23
|
$0.894
|
$0.870
|
2.73%
|
$0.02
|
$1.02
|
-12.53%
|
$1.00
|
-10.56%
|
|
|
Conway Propane
|
Jan-23
|
$0.767
|
$0.758
|
1.32%
|
$0.01
|
$0.95
|
-19.22%
|
$0.94
|
-18.14%
|
|
|
Conway Nat. Gasoline
|
Jan-23
|
$1.434
|
$1.398
|
2.59%
|
$0.04
|
$1.71
|
-16.12%
|
$1.48
|
-3.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
12/13/22
|
12/12/22
|
% Change
|
Change
|
11/14/22
|
% Change
|
12/14/21
|
% Change
|
|
|
WTI
|
Feb-23
|
$75.44
|
$73.28
|
2.86%
|
$2.16
|
$84.36
|
-10.57%
|
$66.86
|
12.83%
|
|
|
Brent
|
Feb-23
|
$80.68
|
$77.99
|
3.33%
|
$2.69
|
$91.82
|
-12.13%
|
$70.36
|
14.67%
|
|
|
WCS
|
Feb-23
|
-$29.03
|
-$24.72
|
14.87%
|
-$4.32
|
-$26.70
|
8.74%
|
-$14.80
|
96.16%
|
|
|
LLS
|
Feb-23
|
$76.83
|
$74.99
|
2.40%
|
$1.84
|
$85.69
|
-10.33%
|
$69.84
|
10.02%
|
|
|
Mars
|
Feb-23
|
$70.26
|
$68.00
|
3.22%
|
$2.26
|
$79.14
|
-11.23%
|
$66.87
|
5.07%
|
|
|
Sour
|
Feb-23
|
$69.67
|
$67.40
|
3.25%
|
$2.27
|
$80.30
|
-13.24%
|
$66.17
|
5.29%
|
|
|
ESPO
|
Feb-23
|
$78.04
|
$74.88
|
4.05%
|
$3.16
|
$86.52
|
-9.80%
|
$70.85
|
10.15%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
12/13/22
|
12/12/22
|
% Change
|
Change
|
11/14/22
|
% Change
|
12/14/21
|
% Change
|
|
|
NY Heating Oil
|
Jan-23
|
$3.10
|
$2.96
|
4.63%
|
$0.14
|
$3.43
|
-9.79%
|
$2.14
|
44.34%
|
|
|
NY Gasoline
|
Jan-23
|
$2.17
|
$2.08
|
4.29%
|
$0.09
|
$2.47
|
-12.34%
|
$1.91
|
13.34%
|
|
|
GC Gasoline
|
Jan-23
|
$2.07
|
$1.98
|
4.50%
|
$0.09
|
$2.37
|
-12.86%
|
$1.81
|
14.08%
|
|
|
GC Jet
|
Jan-23
|
$2.77
|
$2.66
|
3.86%
|
$0.10
|
$2.98
|
-7.21%
|
$2.09
|
32.38%
|
|
|
Chicago Ethanol
|
Jan-23
|
$2.18
|
$2.17
|
0.51%
|
$0.01
|
$2.26
|
-3.46%
|
$1.98
|
10.23%
|
|
|
Rotterdam Gasoil
|
Jan-23
|
$839.17
|
$796.51
|
5.36%
|
$42.66
|
$918.18
|
-8.60%
|
$571.82
|
46.75%
|
|
|
Singapore Jet Kero
|
Jan-23
|
$108.07
|
$97.88
|
10.42%
|
$10.20
|
$119.64
|
-9.67%
|
$80.34
|
34.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
12/13/22
|
12/12/22
|
% Change
|
Change
|
11/14/22
|
% Change
|
12/14/21
|
% Change
|
|
|
Henry Hub Straddle
|
Jan-23
|
107.50%
|
106.19%
|
1.23%
|
1.31%
|
124.76%
|
-13.83%
|
49.61%
|
116.69%
|
|
|
Algonquin Straddle
|
Jan-23
|
118.29%
|
119.45%
|
-0.97%
|
-1.16%
|
142.42%
|
-16.94%
|
53.41%
|
121.48%
|
|
|
Waha Straddle
|
Jan-23
|
147.05%
|
161.49%
|
-8.94%
|
-14.44%
|
151.04%
|
-2.64%
|
48.93%
|
200.53%
|
|
|
Chicago Straddle
|
Jan-23
|
104.33%
|
119.95%
|
-13.02%
|
-15.62%
|
113.29%
|
-7.91%
|
48.96%
|
113.09%
|
|
|
PJM West Straddle
|
Jan-23
|
167.57%
|
178.16%
|
-5.94%
|
-10.59%
|
125.83%
|
33.17%
|
54.32%
|
208.49%
|
|
|
SP – 15 Straddle
|
Jan-23
|
0.00%
|
215.90%
|
-100.00%
|
-215.90%
|
174.24%
|
-100.00%
|
24.01%
|
-100.00%
|
|
|
Mid. C Straddle
|
Jan-23
|
305.50%
|
490.53%
|
-37.72%
|
-185.03%
|
245.26%
|
24.56%
|
33.29%
|
817.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
12/13/22
|
12/12/22
|
% Change
|
Change
|
11/14/22
|
% Change
|
12/14/21
|
% Change
|
|
|
Dutch TTF
|
Jan-23
|
EUR 137.55
|
EUR 134.70
|
2.12%
|
EUR 2.85
|
EUR 123.69
|
11.20%
|
EUR 72.38
|
90.04%
|
|
|
NBP
|
Jan-23
|
GBP 343.00
|
GBP 336.00
|
2.08%
|
GBP 7.00
|
GBP 326.25
|
5.13%
|
GBP 190.77
|
79.80%
|
|
|
German Base
|
Jan-23
|
EUR 342.53
|
EUR 346.26
|
-1.08%
|
-EUR 3.74
|
EUR 291.76
|
17.40%
|
EUR 194.68
|
75.94%
|
|
|
UK Base
|
Jan-23
|
GBP 398.37
|
GBP 418.95
|
-4.91%
|
-GBP 20.58
|
GBP 580.84
|
-31.41%
|
GBP 189.06
|
110.71%
|
|
|
French Base
|
Jan-23
|
EUR 491.48
|
EUR 589.16
|
-16.58%
|
-EUR 97.68
|
EUR 852.32
|
-42.34%
|
EUR 211.62
|
132.25%
|
|
|
Italian Base
|
Jan-23
|
EUR 349.30
|
EUR 362.77
|
-3.71%
|
-EUR 13.47
|
EUR 350.58
|
-0.36%
|
EUR 185.85
|
87.95%
|
|
|
JKM LNG
|
Jan-23
|
$34.55
|
$34.33
|
0.63%
|
$0.22
|
$27.53
|
25.52%
|
$25.75
|
34.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/10/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
652
|
235
|
-4
|
56.00%
|
-1.00%
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
856
|
200
|
-57
|
30.00%
|
-6.00%
|
|
|
E N Central
|
0
|
0
|
0
|
826
|
117
|
-141
|
17.00%
|
-15.00%
|
|
|
W N Central
|
0
|
0
|
0
|
1,090
|
163
|
-28
|
18.00%
|
-3.00%
|
|
|
South Atlantic
|
12
|
3
|
1
|
2,161
|
217
|
-28
|
11.00%
|
-1.00%
|
|
|
E S Central
|
4
|
3
|
4
|
1,725
|
179
|
52
|
12.00%
|
3.00%
|
|
|
W S Central
|
23
|
20
|
3
|
2,912
|
469
|
317
|
19.00%
|
12.00%
|
|
|
Mountain
|
0
|
0
|
0
|
1,384
|
141
|
-17
|
11.00%
|
-1.00%
|
|
|
Pacific
|
0
|
-1
|
0
|
975
|
271
|
69
|
38.00%
|
8.00%
|
|
|
United States
|
5
|
3
|
1
|
1,436
|
224
|
10
|
18.00%
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/10/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
187
|
-36
|
-30
|
1,429
|
-268
|
16
|
NA
|
NA
|
|
|
Middle Atlantic
|
180
|
-27
|
-9
|
1,305
|
-178
|
139
|
NA
|
NA
|
|
|
E N Central
|
211
|
-25
|
-7
|
1,579
|
-89
|
194
|
NA
|
NA
|
|
|
W N Central
|
250
|
-12
|
22
|
1,749
|
-66
|
342
|
NA
|
NA
|
|
|
South Atlantic
|
82
|
-31
|
-9
|
641
|
-45
|
48
|
NA
|
NA
|
|
|
E S Central
|
80
|
-67
|
-21
|
869
|
-31
|
78
|
NA
|
NA
|
|
|
W S Central
|
36
|
-70
|
-8
|
531
|
-2
|
164
|
NA
|
NA
|
|
|
Mountain
|
193
|
-8
|
29
|
1,471
|
-32
|
355
|
NA
|
NA
|
|
|
Pacific
|
145
|
23
|
29
|
856
|
-6
|
153
|
NA
|
NA
|
|
|
United States
|
145
|
-25
|
0
|
1,091
|
-70
|
154
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|