|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:55 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$2.174
|
$2.172
|
0.09%
|
$0.002
|
44,901
|
|
|
WTI
|
$80.08
|
$79.74
|
0.43%
|
$0.34
|
116,151
|
|
|
Brent
|
$84.43
|
$84.18
|
0.30%
|
$0.25
|
10,772
|
|
|
ULSD
|
$2.653
|
$2.681
|
-1.06%
|
-$0.029
|
10,412
|
|
|
RBOB
|
$2.825
|
$2.808
|
0.59%
|
$0.017
|
10,930
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.25
|
$4.41
|
-3.63%
|
-$0.16
|
Jun-23
|
|
|
3:2:1 Crack
|
$33.69
|
$33.93
|
-0.71%
|
-$0.24
|
May-23
|
|
|
PJM West Spark
|
$32.02
|
$30.81
|
3.93%
|
$1.21
|
May-23
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
04/06/23
|
751
|
-4
|
62
|
04/08/22
|
|
|
Canada
|
04/06/23
|
127
|
-12
|
16
|
04/08/22
|
|
|
International
|
Mar
|
930
|
15
|
115
|
Mar
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/4/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
99,704
|
97,077
|
98,614
|
-1,537
|
|
|
PJM West Off Peak
|
87,699
|
84,874
|
86,586
|
-1,712
|
|
|
Natural Gas Henry Hub
|
446,409
|
417,061
|
433,604
|
-16,543
|
|
|
WTI – Light Sweet Crude Futures
|
127,362
|
93,069
|
94,961
|
-1,892
|
|
|
Brent Crude Last Day
|
154,650
|
145,559
|
150,421
|
-4,862
|
|
|
NYM Ethanol
|
28,061
|
27,594
|
27,742
|
-148
|
|
|
Mt Belvieu LDH Propane Swap
|
155,827
|
154,953
|
155,519
|
-566
|
|
|
RBOB
|
310,661
|
285,943
|
294,773
|
-8,830
|
|
|
HSC Basis
|
604,581
|
597,888
|
594,611
|
3,277
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
04/06/18
|
|
|
|
|
3/31/23
|
3/24/23
|
Net Change
|
% Change
|
4/1/22
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
335
|
343
|
-8
|
-2.33%
|
241
|
39.00%
|
271
|
23.71%
|
|
|
Midwest
|
421
|
437
|
-16
|
-3.66%
|
296
|
42.23%
|
331
|
27.19%
|
|
|
Mountain
|
80
|
82
|
-2
|
-2.44%
|
91
|
-12.09%
|
89
|
-10.11%
|
|
|
Pacific
|
73
|
73
|
0
|
0.00%
|
165
|
-55.76%
|
171
|
-57.36%
|
|
|
South
|
921
|
917
|
4
|
0.44%
|
589
|
56.37%
|
674
|
36.65%
|
|
|
Salt
|
263
|
262
|
1
|
0.38%
|
173
|
52.02%
|
207
|
27.05%
|
|
|
Non_Salt
|
658
|
655
|
3
|
0.46%
|
416
|
58.17%
|
467
|
40.90%
|
|
|
Total
|
1,830
|
1,853
|
-23
|
-1.24%
|
1,382
|
32.42%
|
1,536
|
19.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
4/10/23
|
4/6/23
|
% Change
|
Change
|
3/10/23
|
% Change
|
4/7/22
|
% Change
|
|
|
PJM West On Peak
|
May-23
|
$36.66
|
$35.45
|
3.42%
|
$1.21
|
$40.95
|
-10.47%
|
$57.82
|
-36.59%
|
|
|
ERCOT North On Peak
|
May-23
|
$37.07
|
$34.76
|
6.64%
|
$2.31
|
$38.61
|
-3.98%
|
$49.28
|
-24.79%
|
|
|
CAISO SP 15 On Peak
|
May-23
|
$30.96
|
$30.94
|
0.06%
|
$0.02
|
$32.50
|
-4.73%
|
$30.27
|
2.27%
|
|
|
MISO Indiana On Peak
|
May-23
|
$40.30
|
$38.76
|
3.99%
|
$1.55
|
$43.53
|
-7.41%
|
$59.27
|
-32.00%
|
|
|
NEISO Mass On Peak
|
May-23
|
$32.48
|
$30.93
|
5.00%
|
$1.55
|
$37.35
|
-13.04%
|
$50.03
|
-35.09%
|
|
|
WECC Mid C On Peak
|
May-23
|
$65.36
|
$61.10
|
6.97%
|
$4.26
|
$54.36
|
20.23%
|
$31.58
|
106.97%
|
|
|
NYISO Zone G On Peak
|
May-23
|
$34.60
|
$32.97
|
4.95%
|
$1.63
|
$38.03
|
-9.00%
|
$43.28
|
-20.05%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
4/10/23
|
4/6/23
|
% Change
|
Change
|
3/10/23
|
% Change
|
4/7/22
|
% Change
|
|
|
NYMEX Henry Hub
|
May-23
|
$2.172
|
$2.011
|
8.01%
|
$0.16
|
$2.56
|
-15.12%
|
$4.36
|
-50.15%
|
|
|
Houston Ship Channel
|
May-23
|
-$0.238
|
-$0.235
|
1.19%
|
$0.00
|
-$0.27
|
-12.32%
|
-$0.21
|
15.77%
|
|
|
Chicago
|
May-23
|
-$0.030
|
-$0.014
|
-55.45%
|
-$0.02
|
-$0.09
|
-66.22%
|
-$0.30
|
-89.74%
|
|
|
Waha
|
May-23
|
-$1.474
|
-$1.525
|
-3.36%
|
$0.05
|
-$2.01
|
-26.76%
|
-$1.84
|
-19.81%
|
|
|
Algonquin
|
May-23
|
-$0.105
|
-$0.126
|
16.52%
|
$0.02
|
-$0.18
|
-40.15%
|
-$0.53
|
-80.20%
|
|
|
Aeco
|
May-23
|
-$0.401
|
-$0.429
|
-6.46%
|
$0.03
|
-$0.84
|
-52.49%
|
-$1.01
|
-60.16%
|
|
|
Socal
|
May-23
|
$0.506
|
$0.440
|
15.20%
|
$0.07
|
$0.22
|
129.93%
|
-$0.50
|
-200.74%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
4/10/23
|
4/6/23
|
% Change
|
Change
|
3/10/23
|
% Change
|
4/7/22
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
May-23
|
$0.809
|
$0.821
|
-1.52%
|
-$0.01
|
$0.81
|
0.09%
|
$1.00
|
-19.49%
|
|
|
Mt. Belvieu Propane non LST
|
May-23
|
$0.811
|
$0.825
|
-1.73%
|
-$0.01
|
$0.81
|
0.09%
|
$1.01
|
-19.95%
|
|
|
Mt. Belview Ethane
|
May-23
|
$0.203
|
$0.210
|
-3.62%
|
-$0.01
|
$0.24
|
-15.57%
|
$0.33
|
-39.28%
|
|
|
Mt. Belview Nat. Gasoline
|
May-23
|
$1.587
|
$1.597
|
-0.65%
|
-$0.01
|
$1.57
|
1.03%
|
$1.89
|
-16.04%
|
|
|
Mt. Belvieu Butane LST
|
May-23
|
$0.947
|
$0.958
|
-1.16%
|
-$0.01
|
$0.94
|
0.52%
|
$1.13
|
-16.36%
|
|
|
Conway Propane
|
May-23
|
$0.797
|
$0.802
|
-0.62%
|
-$0.01
|
$0.77
|
3.80%
|
$0.99
|
-19.51%
|
|
|
Conway Nat. Gasoline
|
May-23
|
$1.575
|
$1.603
|
-1.72%
|
-$0.03
|
$1.59
|
-0.95%
|
$1.80
|
-12.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
4/10/23
|
4/6/23
|
% Change
|
Change
|
3/10/23
|
% Change
|
4/7/22
|
% Change
|
|
|
WTI
|
Jun-23
|
$79.77
|
$80.68
|
-1.14%
|
-$0.91
|
$76.80
|
3.87%
|
$87.03
|
-8.34%
|
|
|
Brent
|
Jun-23
|
$84.18
|
$85.12
|
-1.12%
|
-$0.94
|
$82.16
|
2.46%
|
$92.04
|
-8.54%
|
|
|
WCS
|
Jun-23
|
-$15.00
|
-$15.00
|
0.00%
|
$0.00
|
-$14.80
|
1.38%
|
-$12.20
|
22.90%
|
|
|
LLS
|
Jun-23
|
$82.39
|
$82.05
|
0.40%
|
$0.33
|
$78.64
|
4.77%
|
$88.41
|
-6.81%
|
|
|
Mars
|
Jun-23
|
$77.86
|
$78.55
|
-0.89%
|
-$0.69
|
$75.32
|
3.37%
|
$84.41
|
-7.77%
|
|
|
Sour
|
Jun-23
|
$78.46
|
$79.12
|
-0.85%
|
-$0.67
|
$75.83
|
3.46%
|
$85.09
|
-7.80%
|
|
|
ESPO
|
Jun-23
|
$83.69
|
$83.25
|
0.52%
|
$0.44
|
$80.36
|
4.15%
|
$91.00
|
-8.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
4/10/23
|
4/6/23
|
% Change
|
Change
|
3/10/23
|
% Change
|
4/7/22
|
% Change
|
|
|
NY Heating Oil
|
May-23
|
$2.69
|
$2.67
|
0.64%
|
$0.02
|
$2.72
|
-1.32%
|
$2.82
|
-4.68%
|
|
|
NY Gasoline
|
May-23
|
$2.82
|
$2.81
|
0.57%
|
$0.02
|
$2.63
|
7.34%
|
$2.66
|
6.17%
|
|
|
GC Gasoline
|
May-23
|
$2.72
|
$2.70
|
0.59%
|
$0.02
|
$2.53
|
7.63%
|
$2.56
|
6.41%
|
|
|
GC Jet
|
May-23
|
$2.44
|
$2.45
|
-0.29%
|
-$0.01
|
$2.46
|
-0.65%
|
$2.60
|
-6.15%
|
|
|
Chicago Ethanol
|
May-23
|
$2.45
|
$2.42
|
1.28%
|
$0.03
|
$2.15
|
14.00%
|
$2.31
|
6.33%
|
|
|
Rotterdam Gasoil
|
May-23
|
$732.38
|
$739.00
|
-0.90%
|
-$6.62
|
$730.06
|
0.32%
|
$773.11
|
-5.27%
|
|
|
Singapore Jet Kero
|
May-23
|
$100.99
|
$102.19
|
-1.18%
|
-$1.20
|
$100.26
|
0.73%
|
$102.08
|
-1.07%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
4/10/23
|
4/6/23
|
% Change
|
Change
|
3/10/23
|
% Change
|
4/7/22
|
% Change
|
|
|
Henry Hub Straddle
|
May-23
|
96.83%
|
109.15%
|
-11.29%
|
-12.32%
|
87.15%
|
11.11%
|
36.91%
|
162.34%
|
|
|
Algonquin Straddle
|
May-23
|
101.38%
|
114.49%
|
-11.45%
|
-13.11%
|
96.23%
|
5.35%
|
41.53%
|
144.11%
|
|
|
Waha Straddle
|
May-23
|
330.06%
|
321.56%
|
2.64%
|
8.50%
|
207.84%
|
58.80%
|
90.14%
|
266.16%
|
|
|
Chicago Straddle
|
May-23
|
95.79%
|
111.12%
|
-13.80%
|
-15.33%
|
91.61%
|
4.56%
|
38.70%
|
147.52%
|
|
|
PJM West Straddle
|
May-23
|
77.37%
|
79.31%
|
-2.45%
|
-1.94%
|
71.00%
|
8.97%
|
50.40%
|
53.51%
|
|
|
SP – 15 Straddle
|
May-23
|
59.75%
|
51.77%
|
15.41%
|
7.98%
|
70.36%
|
-15.08%
|
22.12%
|
170.12%
|
|
|
Mid. C Straddle
|
May-23
|
148.62%
|
183.98%
|
-19.22%
|
-35.36%
|
169.60%
|
-12.37%
|
34.71%
|
328.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
Contract
|
4/10/23
|
4/6/23
|
% Change
|
Change
|
3/10/23
|
% Change
|
4/7/22
|
% Change
|
|
|
Dutch TTF
|
May-23
|
EUR 43.13
|
EUR 43.33
|
-0.47%
|
-EUR 0.20
|
EUR 53.89
|
-19.98%
|
EUR 66.58
|
-35.23%
|
|
|
NBP
|
May-23
|
GBP 102.31
|
GBP 103.80
|
-1.44%
|
-GBP 1.49
|
GBP 137.60
|
-25.65%
|
GBP 166.78
|
-38.66%
|
|
|
German Base
|
May-23
|
EUR 108.33
|
EUR 109.26
|
-0.85%
|
-EUR 0.93
|
EUR 130.83
|
-17.20%
|
EUR 164.98
|
-34.34%
|
|
|
UK Base
|
May-23
|
GBP 106.40
|
GBP 106.35
|
0.05%
|
GBP 0.06
|
GBP 149.55
|
-28.85%
|
GBP 147.79
|
-28.01%
|
|
|
French Base
|
May-23
|
EUR 111.47
|
EUR 114.56
|
-2.69%
|
-EUR 3.08
|
EUR 141.40
|
-21.17%
|
EUR 154.51
|
-27.85%
|
|
|
Italian Base
|
May-23
|
EUR 139.04
|
EUR 138.95
|
0.06%
|
EUR 0.09
|
EUR 158.61
|
-12.34%
|
EUR 171.92
|
-19.13%
|
|
|
JKM LNG
|
May-23
|
$12.81
|
$12.45
|
2.87%
|
$0.36
|
$14.67
|
-12.67%
|
$24.19
|
-47.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/08/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
0
|
NA
|
NA
|
|
|
W N Central
|
1
|
0
|
1
|
1
|
-3
|
1
|
NA
|
NA
|
|
|
South Atlantic
|
34
|
21
|
13
|
182
|
55
|
31
|
43.00%
|
21.00%
|
|
|
E S Central
|
15
|
10
|
12
|
44
|
8
|
32
|
NA
|
NA
|
|
|
W S Central
|
28
|
13
|
2
|
150
|
52
|
60
|
NA
|
NA
|
|
|
Mountain
|
0
|
-6
|
-9
|
0
|
-20
|
-19
|
NA
|
NA
|
|
|
Pacific
|
0
|
-2
|
-7
|
0
|
-9
|
-7
|
NA
|
NA
|
|
|
United States
|
10
|
6
|
2
|
53
|
13
|
12
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/08/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
151
|
-11
|
5
|
5,081
|
-786
|
-241
|
-13.00%
|
-5.00%
|
|
|
Middle Atlantic
|
113
|
-28
|
-22
|
4,590
|
-731
|
-136
|
-14.00%
|
-3.00%
|
|
|
E N Central
|
125
|
-20
|
-34
|
5,275
|
-591
|
-74
|
-10.00%
|
-1.00%
|
|
|
W N Central
|
148
|
9
|
-8
|
6,048
|
-133
|
305
|
-2.00%
|
5.00%
|
|
|
South Atlantic
|
36
|
-19
|
-19
|
2,255
|
-415
|
1
|
-16.00%
|
0.00%
|
|
|
E S Central
|
47
|
-20
|
-32
|
2,876
|
-506
|
-90
|
-15.00%
|
-3.00%
|
|
|
W S Central
|
32
|
-1
|
5
|
2,001
|
-213
|
111
|
-10.00%
|
6.00%
|
|
|
Mountain
|
161
|
45
|
62
|
4,998
|
396
|
800
|
9.00%
|
19.00%
|
|
|
Pacific
|
121
|
41
|
70
|
3,181
|
417
|
633
|
15.00%
|
25.00%
|
|
|
United States
|
96
|
-3
|
1
|
3,806
|
-289
|
135
|
-7.00%
|
4.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|